PT FAST FOOD INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 IDR | +1.28% |
|
0.00% | -35.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 474 Rp | 476 Rp | 474 Rp | 470 Rp | 476 Rp |
| Volume | 58 300 | 20 000 | 34 200 | 133 400 | 66 400 |
| Change | -0.42% | +0.42% | -0.42% | -0.84% | +1.28% |
| Opening | 476.00 | 476.00 | 464.00 | 474.00 | 484.00 |
| High | 476.00 | 476.00 | 474.00 | 498.00 | 484.00 |
| Low | 458.00 | 462.00 | 462.00 | 466.00 | 472.00 |
Performance
| 1 day | +1.28% | ||
| 1 month | -16.49% | ||
| 3 months | -37.78% | ||
| 6 months | -36.53% | ||
| Current year | -35.68% | ||
| 1 year | -40.87% | ||
| 3 years | -52.40% | ||
| 5 years | -60.33% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
66 400
Avg. Volume 20 sessions
58 860
Avg. Volume 20 sessions IDR
28 017 360.00
Avg. Volume 20 sessions USD
1 709.06
Record volume 1
69 701 426
Record volume 2
51 129 000
Record volume 3
41 132 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 911 186 918 033
Capitalization (USD)
116 582 402
Net sales (IDR)
5 935 004 692 000
Net sales (USD)
362 035 286
Number of employees
15 268
Sales / Employee (IDR)
388 721 816
Sales / Employee (USD)
23 712
Free-Float
24.24 %
Free-Float capitalization (IDR)
463 636 727 365
Free-Float capitalization (USD)
28 281 840
Average Daily Capital Traded
0%
Highs and lows
1 week
458.00
498.00
1 month
452.00650.00
Current year
452.00990.00
1 year
452.00995.00
3 years
452.001 250.00
5 years
452.001 455.00
10 years
427.501 455.00
Indicators
Moving average 5 days
474.00
Moving average 20 days
509.10
Moving average 50 days
622.24
Moving average 100 days
680.07
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+30.72%
Price spread / (MMA100)
+42.87%
STIM
RSI 9 days
33.43
RSI 14 days
31.51
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | 0.00% | -35.68% | -40.87% | 12Cr | ||
| +0.44% | -1.47% | -15.32% | -15.43% | 18TCr | ||
| +1.90% | +0.16% | +37.19% | +47.95% | 8.62TCr | ||
| -0.35% | -2.52% | -1.18% | -5.52% | 3.64TCr | ||
| +2.40% | -.--% | -7.49% | -5.93% | 2.22TCr | ||
| -0.46% | -1.08% | -10.90% | -9.61% | 2.2TCr | ||
| -0.72% | -4.38% | +19.77% | +47.40% | 1.72TCr | ||
| +0.05% | -0.93% | +63.19% | +121.00% | 1.23TCr | ||
| -0.89% | +0.68% | -26.82% | -44.81% | 1.2TCr | ||
| 0.00% | -1.88% | 0.00% | -20.15% | 717.75Cr | ||
| -0.98% | -4.26% | -0.65% | +8.78% | 502.25Cr | ||
| +0.52% | -4.06% | +16.50% | +11.75% | 345.07Cr | ||
| -0.12% | -4.13% | -16.53% | -24.51% | 333.55Cr | ||
| -2.89% | -8.53% | +143.98% | +111.43% | 312.4Cr | ||
| -1.98% | -2.80% | -3.65% | +5.46% | 277.92Cr | ||
| -1.55% | +0.35% | -14.69% | -12.87% | 238.77Cr | ||
| Average | -0.40% | -2.38% | +9.23% | +10.88% | ||
| Weighted average by Cap. | -0.26% | -2.00% | +2.83% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | -9.76% | ||
| 2022 | -15.90% | ||
| 2021 | -10.55% | ||
| 2020 | -14.51% | ||
| 2019 | +52.69% | ||
| 2018 | +15.97% | ||
| 2017 | -4.00% | ||
| 2016 | +30.43% | ||
| 2015 | -45.24% | ||
| 2014 | +10.53% | ||
| 2013 | -31.39% | ||
| 2012 | +20.60% | ||
| 2011 | +11.59% | ||
| 2010 | +76.92% | ||
| 2009 | +67.74% | ||
| 2008 | +26.53% | ||
| 2007 | +34.62% | ||
| 2006 | +51.67% | ||
| 2005 | +14.29% | ||
| 2004 | +13.51% | ||
| 2003 | +2.78% | ||
| 2002 | +16.13% | ||
| 2001 | +12.73% | ||
| 2000 | -27.63% | ||
| 1999 | +1,552.17% | ||
| 1998 | -85.26% | ||
| 1997 | -2.50% | ||
| 1996 | +90.48% | ||
| 1995 | -40.00% | ||
| 1994 | -9.68% | ||
| 1993 | +6.16% |
- Stock Market
- Equities
- FAST Stock
- Quotes PT Fast Food Indonesia Tbk
