PT EQUITY DEVELOPMENT INVESTMENT TBK Quotes PT Equity Development Investment Tbk
Equities
GSMF
ID1000074206
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | 0.00% |
|
0.00% | -16.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 50 Rp | 51 Rp | 51 Rp | 51 Rp |
| Volume | 100 | 1 100 | 14 200 | 15 300 | 1 400 |
| Change | +∞% | -1.96% | +2.00% | 0.00% | 0.00% |
| Opening | 51.00 | 50.00 | 50.00 | 51.00 | 50.00 |
| High | 51.00 | 50.00 | 51.00 | 51.00 | 51.00 |
| Low | 51.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| Current month | +2.00% | ||
| 3 months | -15.00% | ||
| 6 months | -19.05% | ||
| Current year | -16.39% | ||
| 1 year | -21.54% | ||
| 3 years | -58.87% | ||
| 5 years | -53.21% | ||
| 10 years | -44.57% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
43 647
Avg. Volume 20 sessions IDR
2 225 997.00
Avg. Volume 20 sessions USD
138.01
Record volume 1
308 429 900
Record volume 2
80 721 300
Record volume 3
79 668 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
728 643 096 774
Capitalization (USD)
45 175 872
Net sales (IDR)
1 231 058 000 000
Net sales (USD)
76 325 596
Number of employees
743
Sales / Employee (IDR)
1 656 874 832
Sales / Employee (USD)
102 726
Free-Float
1.5 %
Free-Float capitalization (IDR)
10 950 125 429
Free-Float capitalization (USD)
678 908
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
51.00
1 month
50.0055.00
Current year
50.0067.00
1 year
50.0082.00
3 years
50.00450.00
5 years
50.00450.00
10 years
50.00450.00
Indicators
Moving average 5 days
50.80
Moving average 20 days
50.60
Moving average 50 days
55.58
Moving average 100 days
58.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
48.03
RSI 14 days
43.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.39% | -21.54% | 45.18M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.43% | +2.48% | +8.68% | +19.27% | ||
| Weighted average by Cap. | +0.52% | +2.37% | +9.54% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -21.79% | ||
| 2022 | -51.55% | ||
| 2021 | +69.47% | ||
| 2020 | -5.00% | ||
| 2019 | +6.38% | ||
| 2018 | -20.34% | ||
| 2017 | +25.53% | ||
| 2016 | -12.15% | ||
| 2015 | +13.83% | ||
| 2014 | -2.08% | ||
| 2013 | -46.07% | ||
| 2012 | +66.36% | ||
| 2011 | +18.89% | ||
| 2010 | +12.50% | ||
| 2009 | +60.00% | ||
| 2008 | -44.44% | ||
| 2007 | 0.00% | ||
| 2006 | -10.00% | ||
| 2005 | -51.22% | ||
| 2004 | -18.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -20.00% | ||
| 2001 | -64.29% | ||
| 2000 | -78.46% | ||
| 1999 | +85.71% | ||
| 1998 | -80.56% | ||
| 1997 | +26.32% | ||
| 1996 | +39.02% | ||
| 1995 | -14.58% | ||
| 1994 | -72.73% | ||
| 1993 | +203.45% | ||
| 1992 | +25.67% |
- Stock Market
- Equities
- GSMF Stock
- Quotes PT Equity Development Investment Tbk
