PT DISTRIBUSI VOUCHER NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 IDR | -0.96% |
|
-8.04% | -56.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 112 Rp | 103 Rp | 102 Rp | 104 Rp | 103 Rp | 103 Rp |
| Volume | 178 100 | 752 800 | 84 800 | 159 700 | 59 600 | 59 600 |
| Change | +∞% | -8.04% | -0.97% | +1.96% | -0.96% | -0.96% |
| Opening | 111.00 | 113.00 | 104.00 | 105.00 | 103.00 | 103 |
| High | 118.00 | 113.00 | 107.00 | 110.00 | 104.00 | 104 |
| Low | 107.00 | 100.00 | 102.00 | 100.00 | 100.00 | 100 |
Performance
| 1 day | -0.96% | ||
| 1 week | -8.04% | ||
| Current month | -13.45% | ||
| 1 month | -13.45% | ||
| 3 months | -42.46% | ||
| 6 months | -49.51% | ||
| Current year | -56.72% | ||
| 1 year | -83.52% | ||
| 3 years | -93.54% | ||
| 5 years | -92.90% |
Volumes
marketsDaily volume
59 600
Avg. Volume 20 sessions
1 161 987
Avg. Volume 20 sessions IDR
119 684 661.00
Avg. Volume 20 sessions USD
7 420.45
Record volume 1
136 067 200
Record volume 2
51 266 800
Record volume 3
32 352 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
145 716 451 613
Capitalization (USD)
9 034 420
Net sales (IDR)
3 853 437 447 573
Net sales (USD)
238 913 122
Number of employees
106
Sales / Employee (IDR)
36 353 183 468
Sales / Employee (USD)
2 253 897
Free-Float
17.18 %
Free-Float capitalization (IDR)
25 539 303 364
Free-Float capitalization (USD)
1 583 437
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.00
110.00
1 month
100.00144.00
Current year
90.00248.00
1 year
90.00665.00
3 years
90.002 637.50
5 years
90.002 637.50
10 years
90.002 637.50
Indicators
Moving average 5 days
104.80
Moving average 20 days
113.30
Moving average 50 days
140.28
Moving average 100 days
179.72
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+36.19%
Price spread / (MMA100)
+74.49%
STIM
RSI 9 days
35.93
RSI 14 days
36.52
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -8.04% | -56.72% | -83.52% | 90.34L | ||
| -0.15% | -1.12% | -10.66% | +32.99% | 6.55TCr | ||
| -0.59% | -0.30% | -4.86% | +12.30% | 5.59TCr | ||
| -0.71% | +0.30% | -11.59% | +9.32% | 4.63TCr | ||
| -1.41% | +3.67% | -4.00% | +31.66% | 3.96TCr | ||
| -0.21% | -2.97% | -7.63% | +1.23% | 3.38TCr | ||
| -0.71% | +0.16% | -10.28% | +8.90% | 2.87TCr | ||
| -4.36% | +7.23% | +107.43% | +265.27% | 2.84TCr | ||
| +0.37% | +0.76% | +2.73% | +37.43% | 2.14TCr | ||
| +0.71% | +2.14% | +6.08% | +8.99% | 1.39TCr | ||
| -2.24% | -4.24% | +7.07% | +28.13% | 1.24TCr | ||
| +1.45% | +9.47% | +30.19% | +26.78% | 952.23Cr | ||
| +1.06% | -0.39% | +85.71% | +120.15% | 804.09Cr | ||
| +0.05% | -0.58% | -4.32% | -2.21% | 787.96Cr | ||
| +1.16% | +1.99% | -18.32% | +6.50% | 785.53Cr | ||
| -0.14% | -2.72% | -7.24% | +12.27% | 649.62Cr | ||
| Average | -0.43% | -0.20% | +6.47% | +32.26% | ||
| Weighted average by Cap. | -0.69% | +0.11% | +4.71% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.72% | ||
| 2023 | -74.81% | ||
| 2022 | -56.05% | ||
| 2021 | +78.42% | ||
| 2020 | -35.04% | ||
| 2019 | +15.22% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- DIVA Stock
- Quotes PT Distribusi Voucher Nusantara Tbk