PT DHARMA POLIMETAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 IDR | -0.56% |
|
-2.76% | -38.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 905 Rp | 900 Rp | 870 Rp | 885 Rp | 880 Rp |
| Volume | 3 822 300 | 2 163 800 | 7 147 100 | 1 588 400 | 2 361 500 |
| Change | -2.16% | -0.55% | -3.33% | +1.72% | -0.56% |
| Opening | 890.00 | 905.00 | 905.00 | 870.00 | 890.00 |
| High | 920.00 | 910.00 | 915.00 | 885.00 | 890.00 |
| Low | 890.00 | 895.00 | 855.00 | 865.00 | 865.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.76% | ||
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -28.46% | ||
| 6 months | -30.16% | ||
| Current year | -38.03% | ||
| 1 year | -18.89% |
Volumes
marketsDaily volume
2 361 500
Avg. Volume 20 sessions
4 777 713
Avg. Volume 20 sessions IDR
4 204 387 440.00
Avg. Volume 20 sessions USD
260 672.02
Record volume 1
192 255 900
Record volume 2
113 492 600
Record volume 3
101 649 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 173 252 661 290
Capitalization (USD)
258 741 665
Net sales (IDR)
5 541
Net sales (USD)
0
Number of employees
2 108
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.99 %
Free-Float capitalization (IDR)
834 370 245 130
Free-Float capitalization (USD)
51 730 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
855.00
915.00
1 month
855.001 040.00
Current year
855.001 440.00
1 year
855.001 815.00
3 years
466.001 815.00
5 years
466.001 815.00
10 years
466.001 815.00
Indicators
Moving average 5 days
888.00
Moving average 20 days
934.75
Moving average 50 days
1 051.20
Moving average 100 days
1 205.30
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
28.24
RSI 14 days
30.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.76% | -38.03% | -18.89% | 259M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | -1.63% | -18.62% | -5.84% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | -0.83% | +1.21% | +15.81% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.09% | -0.93% | +6.96% | +23.34% | ||
| Weighted average by Cap. | +0.49% | -1.15% | +12.09% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | +142.74% | ||
| 2022 | +14.71% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- DRMA Stock
- Quotes PT Dharma Polimetal Tbk