PT BHUWANATALA INDAH PERMAI TBK Quotes PT Bhuwanatala Indah Permai Tbk
Equities
BIPP
ID1000076508
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 IDR | -4.55% |
|
+5.00% | -58.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 22 Rp | 20 Rp | 20 Rp | 22 Rp | 21 Rp |
| Volume | 56 500 | 600 | 1 700 | 9 400 | 11 000 |
| Change | +10.00% | -9.09% | 0.00% | +10.00% | -4.55% |
| Opening | 20.00 | 20.00 | 20.00 | 22.00 | 21.00 |
| High | 22.00 | 20.00 | 20.00 | 22.00 | 21.00 |
| Low | 20.00 | 20.00 | 20.00 | 22.00 | 21.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | -12.50% | ||
| 3 months | -58.00% | ||
| 6 months | -58.00% | ||
| Current year | -58.00% | ||
| 1 year | -58.00% | ||
| 3 years | -63.79% | ||
| 5 years | -74.39% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
60 220
Avg. Volume 20 sessions IDR
1 264 620.00
Avg. Volume 20 sessions USD
77.14
Record volume 1
916 699 000
Record volume 2
827 713 000
Record volume 3
291 504 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
105 559 836 066
Capitalization (USD)
6 439 150
Net sales (IDR)
264 064 990 351
Net sales (USD)
16 107 964
Number of employees
104
Sales / Employee (IDR)
2 539 086 446
Sales / Employee (USD)
154 884
Free-Float
26.83 %
Free-Float capitalization (IDR)
28 321 287 279
Free-Float capitalization (USD)
1 727 599
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
22.00
1 month
20.0025.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.0069.00
5 years
0.0090.00
10 years
0.00120.00
Indicators
Moving average 5 days
21.00
Moving average 20 days
22.85
Moving average 50 days
25.90
Moving average 100 days
37.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+80.71%
STIM
RSI 9 days
42.39
RSI 14 days
39.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | -58.00% | -58.00% | 64.39L | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 2.63TCr | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 2.6TCr | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 2.51TCr | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 2.46TCr | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 2.08TCr | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 2.03TCr | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 1.86TCr | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 1.85TCr | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 1.64TCr | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 1.48TCr | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 1.34TCr | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 1.33TCr | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 1.32TCr | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 1.3TCr | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 1.27TCr | ||
| Average | +0.42% | -0.87% | +1.85% | +12.62% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -1.96% | ||
| 2022 | -7.27% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -43.18% | ||
| 2018 | +20.55% | ||
| 2017 | -18.89% | ||
| 2016 | +2.27% | ||
| 2015 | -7.37% | ||
| 2014 | +5.56% | ||
| 2013 | -10.89% | ||
| 2012 | +102.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -40.48% | ||
| 2007 | +86.67% | ||
| 2006 | -25.00% | ||
| 2005 | -29.41% | ||
| 2004 | +112.50% | ||
| 2003 | +166.67% | ||
| 2002 | -50.00% | ||
| 2001 | -45.45% | ||
| 2000 | -80.00% | ||
| 1999 | +266.67% | ||
| 1998 | -50.00% | ||
| 1997 | -76.92% | ||
| 1996 | +78.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BIPP Stock
- Quotes PT Bhuwanatala Indah Permai Tbk
