Quotes PT Bank Jago Tbk

Stocks

ARTO

ID1000136708

Banks

End-of-day quote INDONESIA S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
1,405.00 ^IDR	+6.44%		+23.79%	-28.86%

09/07	Indonesian Tycoon Jerry Ng Reportedly to Mull Options for BFI Finance, Bank Jago	CI
25/04	PT Bank Jago Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: PT Bank Jago Tbk

End-of-day quote INDONESIA S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	IDR 1,200.00	IDR 1,160.00	IDR 1,250.00	IDR 1,320.00	IDR 1,405.00
Volume	1,28,19,200	78,70,500	2,35,80,700	2,85,00,200	2,52,41,100
Change	+5.73%	-3.33%	+7.76%	+5.60%	+6.44%
Opening	IDR 1,125.00	IDR 1,200.00	IDR 1,160.00	IDR 1,250.00	IDR 1,320.00
High	IDR 1,200.00	IDR 1,205.00	IDR 1,310.00	IDR 1,330.00	IDR 1,435.00
Low	IDR 1,095.00	IDR 1,140.00	IDR 1,160.00	IDR 1,245.00	IDR 1,320.00

Performance

1 day	+6.44%
1 week	+23.79%
Current month	+45.60%
1 month	+40.50%
3 months	-1.06%
6 months	-26.25%
Current year	-28.86%
1 year	-20.17%
3 years	-56.09%
5 years	-91.16%
10 years	+824.34%

Volumes

markets

Daily volume

2,52,41,100

Avg. Volume 20 sessions

1,19,51,413

Avg. Volume 20 sessions IDR

16,79,17,35,265

Avg. Volume 20 sessions USD

9,40,337.17

Record volume 1

38,02,63,900

Record volume 2

31,41,38,700

Record volume 3

17,60,47,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

1,94,75,16,99,15,954

Market Cap (USD)

1,08,61,17,334

Net sales (IDR)

2,921

Net sales (USD)

Number of employees

621

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

27.26 %

Free-Float capitalization (IDR)

53,08,42,74,33,626

Free-Float capitalization (USD)

29,60,47,484

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,267

Moving average 20 days

1,044.5

Moving average 50 days

1,083.1

Moving average 100 days

1,270

Price spread / (MMA5)

-9.82%

Price spread / (MMA20)

-25.66%

Price spread / (MMA50)

-22.91%

Price spread / (MMA100)

-9.61%

RSI 9 days

77.56

RSI 14 days

71.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT BANK JAGO TBK	+6.44%	+23.79%	-20.17%	-56.09%	108.61Cr
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.66%	+122.39%	91TCr
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+30.31%	+108.40%	43TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.75%	+12.54%	+88.80%	38TCr
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.99%	+141.50%	34TCr
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.30%	+134.08%	30TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+1.97%	-0.24%	+88.84%	29TCr
WELLS FARGO & COMPANY	-0.64%	+0.40%	+9.79%	+95.60%	27TCr
BANK OF CHINA LIMITED	-0.39%	-0.20%	+9.48%	+81.43%	26TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.16%	+228.26%	24TCr
Average	+0.14%	+3.00%	+26.08%	+103.32%	34.15TCr
Weighted average by Cap.	-0.46%	+1.57%	+28.50%	+119.22%