PT ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK Quotes PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Equities
JMAS
ID1000141609
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 IDR | -.--% |
|
+3.64% | -6.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 55 Rp | 56 Rp | 57 Rp | 57 Rp |
| Volume | 994 100 | 805 300 | 24 638 300 | 2 727 100 | 1 738 500 |
| Change | -.--% | -.--% | +1.82% | +1.79% | -.--% |
| Opening | 55.00 | 55.00 | 54.00 | 56.00 | 57.00 |
| High | 56.00 | 56.00 | 64.00 | 58.00 | 58.00 |
| Low | 54.00 | 54.00 | 54.00 | 55.00 | 56.00 |
Performance
| 1 week | +3.64% | ||
| 1 month | +5.56% | ||
| 3 months | +1.79% | ||
| 6 months | -19.72% | ||
| Current year | -6.56% | ||
| 1 year | -10.94% | ||
| 3 years | -64.15% | ||
| 5 years | -93.17% |
Volumes
marketsDaily volume
1 738 500
Avg. Volume 20 sessions
4 468 740
Avg. Volume 20 sessions IDR
254 718 180.00
Avg. Volume 20 sessions USD
15 792.53
Record volume 1
321 518 700
Record volume 2
202 222 100
Record volume 3
123 443 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
56 589 612 903
Capitalization (USD)
3 508 556
Net sales (IDR)
70 595 411 974
Net sales (USD)
4 376 916
Number of employees
55
Sales / Employee (IDR)
1 283 552 945
Sales / Employee (USD)
79 580
Free-Float
37.2 %
Free-Float capitalization (IDR)
21 051 336 000
Free-Float capitalization (USD)
1 305 183
Average Daily Capital Traded
0.45%
Highs and lows
1 week
54.00
64.00
1 month
50.0069.00
Current year
50.0073.00
1 year
50.00110.00
3 years
50.00302.00
5 years
50.00990.00
10 years
50.001 200.00
Indicators
Moving average 5 days
56.00
Moving average 20 days
54.85
Moving average 50 days
55.42
Moving average 100 days
56.52
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
64.97
RSI 14 days
58.63
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.64% | -6.56% | -10.94% | 3.51M | ||
| -0.19% | -1.87% | +6.87% | -8.36% | 101B | ||
| -1.42% | -5.94% | +9.49% | -16.19% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.51% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +70.16% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +3.34% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +53.89% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +26.76% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +12.26% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -7.17% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +26.90% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +48.55% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +17.05% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +11.02% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.10% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -19.71% | 7.64B | ||
| Average | +0.73% | -0.67% | +5.91% | +13.26% | ||
| Weighted average by Cap. | +0.52% | -1.88% | +7.83% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -41.90% | ||
| 2022 | -39.66% | ||
| 2021 | -13.00% | ||
| 2020 | -77.27% | ||
| 2019 | -2.22% | ||
| 2018 | +9.76% | ||
| 2017 | +244.54% |
- Stock Market
- Equities
- JMAS Stock
- Quotes PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
