PT ASTRA OTOPARTS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 IDR | +1.77% |
|
+3.61% | -14.83% |
| 26/04 | PT Astra Otoparts Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | PT Astra Otoparts Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1940 Rp | 1915 Rp | 1890 Rp | 1975 Rp | 2010 Rp |
| Volume | 8 194 800 | 5 354 500 | 4 252 600 | 5 059 800 | 6 049 200 |
| Change | -6.73% | -1.29% | -1.31% | +4.50% | +1.77% |
| Opening | 1,990.00 | 1,940.00 | 1,915.00 | 1,890.00 | 1,975.00 |
| High | 1,990.00 | 1,955.00 | 1,920.00 | 1,990.00 | 2,080.00 |
| Low | 1,940.00 | 1,915.00 | 1,890.00 | 1,885.00 | 1,975.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.61% | ||
| Current month | -3.37% | ||
| 1 month | -4.29% | ||
| 3 months | -8.64% | ||
| 6 months | -22.99% | ||
| Current year | -14.83% | ||
| 1 year | +0.75% | ||
| 3 years | +72.53% | ||
| 5 years | +41.05% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
6 049 200
Avg. Volume 20 sessions
4 583 713
Avg. Volume 20 sessions IDR
9 213 263 130.00
Avg. Volume 20 sessions USD
580 435.58
Record volume 1
165 100 000
Record volume 2
155 035 000
Record volume 3
145 525 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 439 885 317 460
Capitalization (USD)
594 712 775
Net sales (IDR)
18 649
Net sales (USD)
1
Number of employees
7 454
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
20 %
Free-Float capitalization (IDR)
1 887 977 186 883
Free-Float capitalization (USD)
118 942 563
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 885.00
2 080.00
1 month
1 885.002 140.00
Current year
1 885.002 680.00
1 year
1 885.003 620.00
3 years
1 000.003 620.00
5 years
620.003 620.00
10 years
620.004 350.00
Indicators
Moving average 5 days
1 946.00
Moving average 20 days
2 035.25
Moving average 50 days
2 171.30
Moving average 100 days
2 268.25
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
46.76
RSI 14 days
43.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.61% | -14.83% | +0.75% | 595M | ||
| +0.36% | +1.54% | +24.12% | +26.59% | 49.63B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.24B | ||
| -3.03% | -5.21% | +22.70% | +32.45% | 20.81B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.85B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 14.93B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| +0.57% | -2.27% | +31.61% | +41.96% | 11.87B | ||
| -0.82% | +1.43% | +38.95% | +61.10% | 10.94B | ||
| +0.63% | +0.27% | +25.49% | +64.14% | 10.26B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| +0.02% | +0.09% | +13.87% | +43.47% | 9.78B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.56B | ||
| -0.02% | -7.71% | +6.05% | +38.73% | 8.78B | ||
| Average | +0.24% | +0.39% | +8.37% | +25.79% | ||
| Weighted average by Cap. | +0.06% | +0.17% | +11.93% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +61.64% | ||
| 2022 | +26.41% | ||
| 2021 | +3.59% | ||
| 2020 | -10.08% | ||
| 2019 | -15.65% | ||
| 2018 | -28.64% | ||
| 2017 | +0.49% | ||
| 2016 | +28.13% | ||
| 2015 | -61.90% | ||
| 2014 | +15.07% | ||
| 2013 | -1.35% | ||
| 2012 | +8.82% | ||
| 2011 | +21.86% | ||
| 2010 | +142.61% | ||
| 2009 | +64.29% | ||
| 2008 | +5.26% | ||
| 2007 | +13.68% | ||
| 2006 | +4.46% | ||
| 2005 | +45.45% | ||
| 2004 | +24.19% | ||
| 2003 | +10.71% | ||
| 2002 | +14.29% | ||
| 2001 | -32.88% | ||
| 2000 | -15.12% | ||
| 1999 | +473.33% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- AUTO Stock
- Quotes PT Astra Otoparts Tbk
