PT. ARKORA HYDRO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 IDR | -3.26% |
|
+3.49% | +26.24% |
| 06/05 | PT. Arkora Hydro Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | PT. Arkora Hydro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 825 Rp | 920 Rp | 920 Rp | 920 Rp | 890 Rp |
| Volume | 211 000 | 2 224 800 | 1 666 700 | 1 208 200 | 689 700 |
| Change | -4.07% | +11.52% | 0.00% | 0.00% | -3.26% |
| Opening | 860.00 | 840.00 | 920.00 | 920.00 | 920.00 |
| High | 860.00 | 920.00 | 925.00 | 925.00 | 920.00 |
| Low | 820.00 | 835.00 | 885.00 | 895.00 | 885.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | +3.49% | ||
| Current month | -3.26% | ||
| 1 month | +16.34% | ||
| 3 months | -9.64% | ||
| 6 months | +26.24% | ||
| Current year | +26.24% | ||
| 1 year | +41.27% |
Volumes
marketsDaily volume
689 700
Avg. Volume 20 sessions
1 149 733
Avg. Volume 20 sessions IDR
1 023 262 370.00
Avg. Volume 20 sessions USD
62 419.00
Record volume 1
166 031 300
Record volume 2
142 537 000
Record volume 3
133 886 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 701 539 278 689
Capitalization (USD)
164 793 896
Net sales (IDR)
178 790 287 022
Net sales (USD)
10 906 208
Number of employees
153
Sales / Employee (IDR)
1 168 563 967
Sales / Employee (USD)
71 282
Free-Float
15.68 %
Free-Float capitalization (IDR)
423 634 554 171
Free-Float capitalization (USD)
25 841 708
Average Daily Capital Traded
0.04%
Highs and lows
1 week
835.00
925.00
1 month
710.00925.00
Current year
655.001 315.00
1 year
600.001 315.00
3 years
262.001 315.00
5 years
262.001 315.00
10 years
262.001 315.00
Indicators
Moving average 5 days
895.00
Moving average 20 days
797.00
Moving average 50 days
874.30
Moving average 100 days
911.95
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
60.26
RSI 14 days
56.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +3.49% | +26.24% | +41.27% | 16Cr | ||
| -1.29% | -5.35% | +15.08% | -5.80% | 15TCr | ||
| -0.73% | -2.95% | +9.81% | +9.61% | 8.48TCr | ||
| +1.69% | 0.00% | +3.79% | +3.10% | 8.17TCr | ||
| -0.88% | -2.13% | +2.38% | +10.71% | 7.74TCr | ||
| 0.00% | +0.99% | -1.83% | +7.12% | 7.07TCr | ||
| +2.39% | -5.11% | +75.42% | +123.98% | 6.31TCr | ||
| -2.33% | -5.96% | - | - | 4.7TCr | ||
| -0.52% | -0.98% | +7.46% | +3.66% | 4.62TCr | ||
| -2.02% | -3.79% | +2.15% | -7.30% | 4.11TCr | ||
| -1.66% | -3.05% | -4.77% | -0.64% | 3.73TCr | ||
| -0.41% | -1.01% | +38.95% | +72.24% | 3.69TCr | ||
| -0.17% | -2.21% | -3.76% | -15.19% | 3.46TCr | ||
| -0.68% | -2.70% | -2.37% | -1.76% | 3.09TCr | ||
| 0.00% | +0.45% | -8.94% | -14.50% | 2.99TCr | ||
| +1.58% | -1.01% | +126.74% | +232.72% | 2.99TCr | ||
| Average | -0.53% | -1.51% | +19.09% | +30.61% | ||
| Weighted average by Cap. | -0.33% | -2.50% | +16.25% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.24% | ||
| 2023 | +12.80% | ||
| 2022 | +123.21% |
- Stock Market
- Equities
- ARKO Stock
- Quotes PT. Arkora Hydro Tbk
