Quotes PT Argha Karya Prima Industry Tbk
Equities
AKPI
ID1000084205
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
605 IDR | +1.68% | -12.32% | -18.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 635 Rp | 635 Rp | 600 Rp | 595 Rp | 605 Rp |
Volume | 111 000 | 14 500 | 13 600 | 10 700 | 23 800 |
Change | -5.22% | -.--% | -5.51% | -0.83% | +1.68% |
Opening | 660.00 | 635.00 | 635.00 | 600.00 | 595.00 |
High | 670.00 | 640.00 | 635.00 | 600.00 | 650.00 |
Low | 535.00 | 600.00 | 600.00 | 580.00 | 545.00 |
Performance
1 day | +1.68% | ||
1 week | -12.32% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -14.79% | ||
6 months | -17.12% | ||
Current year | -18.24% | ||
1 year | -49.37% | ||
3 years | -0.82% | ||
5 years | +2.54% | ||
10 years | -19.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | -12.32% | -18.24% | -49.37% | 22.79M | ||
-1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
-1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
+2.36% | -1.98% | -12.49% | -15.45% | 1.3B | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
-1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
Average | +0.66% | +1.38% | +5.32% | +23.57% | ||
Weighted average by Cap. | -0.41% | +1.66% | +5.76% | +19.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.24% | ||
2023 | -39.34% | ||
2022 | +7.96% | ||
2021 | +103.60% | ||
2020 | +50.00% | ||
2019 | -50.67% | ||
2018 | +3.45% | ||
2017 | -19.44% | ||
2016 | +2.86% | ||
2015 | +5.42% | ||
2014 | +2.47% | ||
2013 | +1.25% | ||
2012 | -21.57% | ||
2011 | +6.25% | ||
2010 | +60.00% | ||
2009 | +41.18% | ||
2008 | -7.61% | ||
2007 | -8.00% | ||
2006 | -3.85% | ||
2005 | +15.56% | ||
2004 | -35.71% | ||
2003 | +337.50% | ||
2002 | -15.79% | ||
2001 | -24.00% | ||
2000 | -69.70% | ||
1999 | +371.43% | ||
1998 | -82.50% | ||
1997 | -1.96% | ||
1996 | +67.90% | ||
1995 | -11.96% | ||
1994 | -53.54% | ||
1993 | +62.30% |
- Stock Market
- Equities
- AKPI Stock
- Quotes PT Argha Karya Prima Industry Tbk