PT. ANUGERAH SPAREPARTS SEJAHTERA TBK Quotes PT. Anugerah Spareparts Sejahtera Tbk
Equities
AEGS
ID1000197908
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 IDR | -7.14% |
|
-33.33% | -74.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 36 Rp | 34 Rp | 31 Rp | 28 Rp | 26 Rp |
| Volume | 29 014 200 | 31 715 200 | 10 314 000 | 38 026 600 | 1 609 200 |
| Change | -7.69% | -5.56% | -8.82% | -9.68% | -7.14% |
| Opening | 39.00 | 36.00 | 33.00 | 31.00 | 29.00 |
| High | 39.00 | 36.00 | 34.00 | 32.00 | 29.00 |
| Low | 36.00 | 33.00 | 31.00 | 28.00 | 26.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | -33.33% | ||
| Current month | -27.78% | ||
| 1 month | -43.48% | ||
| 3 months | -74.00% | ||
| 6 months | -62.86% | ||
| Current year | -74.76% |
Volumes
marketsDaily volume
1 609 200
Avg. Volume 20 sessions
19 421 220
Avg. Volume 20 sessions IDR
504 951 720.00
Avg. Volume 20 sessions USD
31 307.01
Record volume 1
280 433 800
Record volume 2
140 619 500
Record volume 3
113 466 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (IDR)
25 950 290 323
Capitalization (USD)
1 608 918
Net sales (IDR)
30 252 091 493
Net sales (USD)
1 875 630
Number of employees
51
Sales / Employee (IDR)
593 178 265
Sales / Employee (USD)
36 777
Free-Float
39.76 %
Free-Float capitalization (IDR)
10 318 323 268
Free-Float capitalization (USD)
639 736
Average Daily Capital Traded
1.95%
Highs and lows
1 week
26.00
36.00
1 month
26.0049.00
Current year
26.00133.00
1 year
26.00133.00
3 years
26.00133.00
5 years
26.00133.00
10 years
26.00133.00
Indicators
Moving average 5 days
31.00
Moving average 20 days
41.85
Moving average 50 days
53.70
Moving average 100 days
75.43
Price spread / (MMA5)
+19.23%
Price spread / (MMA20)
+60.96%
Price spread / (MMA50)
+106.54%
Price spread / (MMA100)
+190.12%
STIM
RSI 9 days
8.61
RSI 14 days
16.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -33.33% | -74.76% | - | 16.09L | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 4.63TCr | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 2.21TCr | ||
| +1.67% | +4.43% | +11.96% | +34.69% | 1.84TCr | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 1.67TCr | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 1.46TCr | ||
| -0.74% | -0.23% | -20.05% | -7.77% | 1.34TCr | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 1.27TCr | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 1.26TCr | ||
| +1.97% | +2.81% | +52.40% | +93.13% | 1.24TCr | ||
| +1.00% | +1.85% | +39.43% | +62.91% | 1.08TCr | ||
| +0.84% | +0.12% | +2.42% | +16.07% | 1.02TCr | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 974.37Cr | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 977.74Cr | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 919.32Cr | ||
| +1.83% | +10.01% | +11.10% | +35.69% | 894.6Cr | ||
| Average | -0.08% | -1.74% | +4.54% | +25.13% | ||
| Weighted average by Cap. | +0.36% | -0.18% | +10.31% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.76% | ||
| 2023 | +8.42% |
- Stock Market
- Equities
- AEGS Stock
- Quotes PT. Anugerah Spareparts Sejahtera Tbk
