PT ANDALAN PERKASA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | 0.00% |
|
-7.69% | -29.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 13 Rp | 13 Rp | 13 Rp | 12 Rp | 12 Rp |
| Volume | 801 000 | 67 600 | 50 400 | 423 800 | 33 400 |
| Change | +∞% | 0.00% | 0.00% | -7.69% | 0.00% |
| Opening | 12.00 | 12.00 | 13.00 | 12.00 | 12.00 |
| High | 13.00 | 13.00 | 13.00 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 13.00 | 12.00 | 12.00 |
Performance
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | -76.00% | ||
| 3 years | -88.46% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
33 400
Avg. Volume 20 sessions
235 747
Avg. Volume 20 sessions IDR
2 828 964.00
Avg. Volume 20 sessions USD
178.22
Record volume 1
749 835 900
Record volume 2
263 817 100
Record volume 3
241 144 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
130 961 952 381
Capitalization (USD)
8 250 603
Net sales (IDR)
14 921 808 997
Net sales (USD)
940 074
Number of employees
3
Sales / Employee (IDR)
4 973 936 332
Sales / Employee (USD)
313 358
Free-Float
57.29 %
Free-Float capitalization (IDR)
75 023 405 631
Free-Float capitalization (USD)
4 726 475
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
13.00
1 month
11.0013.00
Current year
11.0022.00
1 year
11.0050.00
3 years
11.00162.00
5 years
11.00805.00
10 years
11.00805.00
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.70
Moving average 50 days
15.60
Moving average 100 days
16.69
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+39.08%
STIM
RSI 9 days
37.11
RSI 14 days
36.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -76.00% | 8.25M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.69% | -9.22% | +24.23% | +60.90% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -2.03% | -7.84% | +39.11% | +65.32% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.22B | ||
| -2.36% | -7.52% | +21.32% | +55.50% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.31% | +0.15% | +6.09% | +14.54% | ||
| Weighted average by Cap. | +1.38% | +0.11% | +9.94% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -66.00% | ||
| 2022 | -18.03% | ||
| 2021 | -41.35% | ||
| 2020 | -85.66% | ||
| 2019 | +18.85% | ||
| 2018 | +45.24% | ||
| 2017 | +140.00% |
- Stock Market
- Equities
- NASA Stock
- Quotes PT Andalan Perkasa Abadi Tbk
