PT ALAKASA INDUSTRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 IDR | 0.00% |
|
+3.41% | -25.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 350 Rp | 362 Rp | 364 Rp | 364 Rp |
| Volume | 30 400 | 114 000 | 3 700 | 8 500 |
| Change | +∞% | +3.43% | +0.55% | 0.00% |
| Opening | 360.00 | 350.00 | 362.00 | 354.00 |
| High | 360.00 | 378.00 | 376.00 | 364.00 |
| Low | 350.00 | 350.00 | 350.00 | 354.00 |
Performance
| 1 week | +3.41% | ||
| Current month | +4.60% | ||
| 1 month | -14.95% | ||
| 3 months | -19.11% | ||
| 6 months | -34.41% | ||
| Current year | -25.10% | ||
| 3 years | +50.41% | ||
| 5 years | -4.21% | ||
| 10 years | +203.33% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
100 647
Avg. Volume 20 sessions IDR
36 635 508.00
Avg. Volume 20 sessions USD
2 271.40
Record volume 1
17 347 500
Record volume 2
15 215 000
Record volume 3
11 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
185 526 612 903
Capitalization (USD)
11 502 650
Net sales (IDR)
1 891 073 803 000
Net sales (USD)
117 246 576
Number of employees
31
Sales / Employee (IDR)
61 002 380 742
Sales / Employee (USD)
3 782 148
Free-Float
4.18 %
Free-Float capitalization (IDR)
7 760 530 983
Free-Float capitalization (USD)
481 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
350.00
378.00
1 month
340.00430.00
Current year
340.00580.00
1 year
330.001 015.00
3 years
214.001 015.00
5 years
202.001 015.00
10 years
74.001 015.00
Indicators
Moving average 5 days
358.40
Moving average 20 days
379.00
Moving average 50 days
414.04
Moving average 100 days
445.25
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
40.64
RSI 14 days
37.92
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | -25.10% | 0.00% | 11.5M | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +9.88% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| +2.18% | +4.75% | +27.55% | +16.46% | 6.08B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 4.96B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.06% | +1.96% | +41.19% | +133.51% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +64.18% | 1.57B | ||
| -0.43% | +4.23% | +18.97% | +32.69% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -36.45% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| Average | -0.01% | +0.95% | +12.35% | +18.38% | ||
| Weighted average by Cap. | +0.40% | +1.80% | +30.92% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | +82.71% | ||
| 2022 | +3.91% | ||
| 2021 | -2.29% | ||
| 2020 | -37.32% | ||
| 2019 | +39.33% | ||
| 2018 | -1.96% | ||
| 2017 | +9.29% | ||
| 2016 | +90.48% | ||
| 2015 | -18.33% | ||
| 2014 | +50.00% | ||
| 2013 | +9.09% | ||
| 2012 | 0.00% | ||
| 2011 | -31.25% | ||
| 2008 | +12.68% | ||
| 2007 | +89.33% | ||
| 2006 | +70.45% | ||
| 2005 | +33.33% | ||
| 2004 | -2.94% | ||
| 2003 | +70.00% | ||
| 2002 | -33.33% | ||
| 2001 | -64.71% | ||
| 2000 | -29.17% | ||
| 1999 | +380.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.75% | ||
| 1996 | -41.82% | ||
| 1995 | +25.00% | ||
| 1994 | -50.00% | ||
| 1993 | -15.38% | ||
| 1992 | +23.81% |
- Stock Market
- Equities
- ALKA Stock
- Quotes PT Alakasa Industrindo Tbk
