PRYSMIAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.18 EUR | +3.52% |
|
+1.55% | +24.31% |
| 26/04 | Mib up; US stocks up after PCE data | AN |
| 26/04 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.97 € | 50.82 € | 49.44 € | 51.18 € |
| Volume | 677 623 | 997 769 | 1 044 368 | 682 919 |
| Change | +0.79% | +1.70% | -2.72% | +3.52% |
| Opening | 49.90 | 50.12 | 50.66 | 49.79 |
| High | 50.08 | 50.82 | 50.66 | 51.44 |
| Low | 49.52 | 49.91 | 48.90 | 49.74 |
Performance
| 1 day | +3.52% | ||
| 1 week | +1.55% | ||
| Current month | +5.77% | ||
| 1 month | +5.14% | ||
| 3 months | +24.71% | ||
| 6 months | +51.51% | ||
| Current year | +24.31% | ||
| 1 year | +41.42% | ||
| 3 years | +91.83% | ||
| 5 years | +209.43% | ||
| 10 years | +171.80% |
Volumes
marketsDaily volume
682 919
Estimated daily volume
682 919
Avg. Volume 20 sessions
937 907
Daily volume ratio
0.73
Avg. Volume 20 sessions
48 002 080.26
Avg. Volume 20 sessions USD
51 324 784.26
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 940 732 980
Capitalization (USD)
14 905 710 517
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 416 803 880
Number of employees
29 404
Sales / Employee (EUR)
522 174
Sales / Employee (USD)
558 319
Free-Float
98.62 %
Free-Float capitalization (EUR)
13 936 740 275
Free-Float capitalization (USD)
14 901 441 437
Average Daily Capital Traded
0.34%
Highs and lows
1 week
48.90
51.44
1 month
47.2852.38
Current year
39.7452.38
1 year
33.2652.38
3 years
25.2652.38
5 years
13.1052.38
10 years
12.3452.38
Indicators
Moving average 5 days
50.20
Moving average 20 days
49.07
Moving average 50 days
47.37
Moving average 100 days
43.94
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
50.70
RSI 14 days
53.58
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| +1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
| Average | +2.63% | +3.44% | +15.76% | +32.97% | ||
| Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ffcd833a223e4e33a.MvSz5FmPy47-502eRBq9CnyLcWKpegVxg3LSv1pMbxk.BKPjtSnYreOs0z7fcFfbeyvBJw3mMlNE0yqfyDINWi1CwevSN_mKxpGsLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:13 pm | 51.18 | 450 | 657,279 |
| 09:05:19 pm | 51.18 | 38 | 656,829 |
| 09:05:19 pm | 51.18 | 330 | 656,791 |
| 09:05:19 pm | 51.18 | 315 | 656,461 |
| 09:05:19 pm | 51.18 | 593 | 656,146 |
| 09:05:19 pm | 51.18 | 512 | 655,553 |
| 09:05:19 pm | 51.18 | 318 | 655,041 |
| 09:05:19 pm | 51.18 | 797 | 654,723 |
| 09:05:19 pm | 51.18 | 39 | 653,926 |
Monthly variations
Annual change
| 2024 | +24.31% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Equities
- PRY Stock
- Quotes Prysmian S.p.A.
