PROY AGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,882 JPY | +6.43% |
|
+3.33% | +102.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2727 ¥ | 2760 ¥ | 2676 ¥ | 2708 ¥ | 2,882 ¥ |
| Volume | 122 900 | 261 200 | 117 200 | 26 900 | 142 500 |
| Change | -3.26% | +1.21% | -3.04% | +1.20% | +6.43% |
| Opening | 2,795.00 | 2,742.00 | 2,750.00 | 2,653.00 | 2,715 |
| High | 2,815.00 | 2,819.00 | 2,822.00 | 2,711.00 | 2,921 |
| Low | 2,712.00 | 2,617.00 | 2,618.00 | 2,650.00 | 2,713 |
Performance
| 1 week | +2.23% | ||
| Current month | +6.70% | ||
| 1 month | +19.34% | ||
| 3 months | +107.64% | ||
| 6 months | +155.04% | ||
| Current year | +102.81% | ||
| 1 year | +176.85% | ||
| 3 years | +16.54% | ||
| 5 years | +215.32% |
Volumes
marketsDaily volume
142 500
Estimated daily volume
142 500
Avg. Volume 20 sessions
114 150
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
328 980 300.00
Avg. Volume 20 sessions USD
2 124 225.80
Record volume 1
1 306 100
Record volume 2
982 300
Record volume 3
634 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
19 563 685 613
Capitalization (USD)
126 322 718
Net sales (JPY)
37 259 000 000
Net sales (USD)
240 581 363
Free-Float
38.36 %
Free-Float capitalization (JPY)
7 546 724 174
Free-Float capitalization (USD)
48 729 198
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2 617.00
2 921.00
1 month
2 267.002 921.00
3 years
1 022.003 475.00
5 years
651.003 475.00
Indicators
Moving average 5 days
2 750.60
Moving average 20 days
2 617.30
Moving average 50 days
2 292.98
Moving average 100 days
1 884.95
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-34.60%
STIM
RSI 9 days
56.60
RSI 14 days
59.75
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | +3.33% | +102.81% | +176.85% | 126M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +2.45% | +20.74% | +25.20% | 1.97B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
| -0.66% | 0.00% | 0.00% | -9.09% | 1.74B | ||
| Average | +1.97% | +1.58% | +12.30% | +38.01% | ||
| Weighted average by Cap. | +2.20% | +2.55% | +2.08% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15.Yvz88ALRNVn8qJvJaMS0rk5923XYcFt37q7DsG6a2Aw.AYWSyXu3fxuun96QD_377Hk4oRTuOgMFr_yg_ieut2I9vayyd7NjO4rGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,882 | 11,500 | 142,500 |
| 11:29:45 am | 2,887 | 500 | 131,000 |
| 11:29:31 am | 2,888 | 300 | 130,500 |
| 11:29:02 am | 2,888 | 100 | 130,200 |
| 11:29:01 am | 2,889 | 100 | 130,100 |
| 11:28:20 am | 2,889 | 100 | 130,000 |
| 11:27:19 am | 2,890 | 100 | 129,900 |
| 11:27:18 am | 2,892 | 300 | 129,800 |
| 11:27:18 am | 2,891 | 200 | 129,500 |
| 11:27:04 am | 2,890 | 200 | 129,300 |
Monthly variations
Annual change
| 2024 | +102.81% | ||
| 2023 | +23.78% | ||
| 2022 | -42.25% | ||
| 2021 | +35.79% | ||
| 2020 | +28.65% | ||
| 2019 | +23.97% | ||
| 2018 | -43.85% | ||
| 2017 | -34.73% | ||
| 2016 | +24.50% |
- Stock Market
- Equities
- 3464 Stock
- Quotes PROY AGEN
