PROTEXT MOBILITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 USD | -4.35% |
|
+22.22% | +29.41% |
| 2022 | Protext Mobility, Inc and RSAMMDA LLC Provides the Shareholder Update | CI |
| 2021 | ProText Mobility, Inc. Provides Updates on Research Conducted At A Licensed Facility | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0018 $ | 0.0023 $ | 0.0018 $ | 0.0023 $ | 0.0022 $ |
| Volume | 600 000 | 648 205 | 921 142 | 5 461 628 | 1 795 080 |
| Change | 0.00% | +27.78% | -21.74% | +27.78% | -4.35% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0023 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
Performance
| 1 day | -4.35% | ||
| 1 week | +22.22% | ||
| Current month | +29.41% | ||
| 1 month | +46.67% | ||
| 3 months | +22.22% | ||
| 6 months | +214.29% | ||
| Current year | +29.41% | ||
| 1 year | +83.33% | ||
| 3 years | +37.50% | ||
| 5 years | +450.00% |
Volumes
marketsDaily volume
1 795 080
Estimated daily volume
3 313 732
Avg. Volume 20 sessions
5 445 208
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 979.46
Record volume 1
1 386 584 000
Record volume 2
1 339 358 000
Record volume 3
1 313 433 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 219 809
Free-Float
23.25 %
Free-Float capitalization (USD)
4 476 810
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
48.87
RSI 14 days
50.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +22.22% | +29.41% | +83.33% | 20.22M | ||
| -0.05% | -0.62% | -2.32% | +15.20% | 103B | ||
| +1.24% | -0.64% | +1.83% | +10.87% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.93% | +1.06% | -15.73% | -20.58% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.01% | +19.96% | -12.91% | -39.58% | 16.05B | ||
| +1.97% | +3.84% | +5.34% | +33.43% | 13.68B | ||
| +0.70% | +11.86% | +35.67% | +4.57% | 12.17B | ||
| +1.50% | -2.36% | -23.63% | -31.66% | 8.24B | ||
| +1.29% | +17.84% | +304.30% | +240.14% | 8.19B | ||
| +4.60% | -0.19% | +12.60% | +63.51% | 7.76B | ||
| +0.77% | +1.35% | +0.64% | +36.33% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.40% | +3.94% | -0.92% | +26.23% | 6.99B | ||
| Average | +1.28% | +5.68% | +14.72% | +17.82% | ||
| Weighted average by Cap. | +1.09% | +1.99% | +3.16% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc407b.JaKQ9akzFiKimy9m58evdFx-8FNF5dheubQoVfRA4cQ.YpvdmJB6WmzUrFcP1J3eBTMRwjkrq5QU2u5RBqQns41E9MTHnGRTffT-fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:03 pm | 0.0022 | 10,000 | 3,590,160 |
| 10:11:03 pm | 0.0022 | 10,000 | 3,580,160 |
| 10:10:56 pm | 0.0022 | 214,590 | 3,570,160 |
| 10:10:56 pm | 0.0022 | 214,590 | 3,355,570 |
| 09:11:38 pm | 0.0023 | 336,698 | 3,140,980 |
| 09:11:38 pm | 0.0023 | 336,698 | 2,804,282 |
| 09:11:37 pm | 0.0022 | 75,910 | 2,467,584 |
| 09:11:37 pm | 0.0022 | 75,910 | 2,391,674 |
| 08:52:57 pm | 0.0022 | 924,090 | 2,315,764 |
| 08:52:57 pm | 0.0022 | 924,090 | 1,391,674 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +13.33% | ||
| 2022 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +500.00% | ||
| 2019 | -66.67% | ||
| 2018 | -76.92% | ||
| 2017 | +333.33% |
- Stock Market
- Equities
- TXTM Stock
- Quotes ProText Mobility, Inc.
