|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.00 NOK | +1.19% |
|
+6.40% | -2.29% |
| 02/07 | Simplicity Norden rose 2.5% in June, policy rates unchanged | FW |
| 10/06 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 512.00 | NOK 505.50 | NOK 507.50 | NOK 506.00 | NOK 512.00 |
| Volume | 1,21,761 | 55,115 | 53,142 | 50,938 | 1,15,469 |
| Change | +3.69% | -1.27% | +0.40% | -0.30% | +1.19% |
| Opening | NOK 495.00 | NOK 512.00 | NOK 501.00 | NOK 507.50 | NOK 507.00 |
| High | NOK 512.00 | NOK 512.50 | NOK 510.00 | NOK 509.00 | NOK 514.50 |
| Low | NOK 495.00 | NOK 503.50 | NOK 501.00 | NOK 500.00 | NOK 504.50 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.40% | ||
| Current month | +7.29% | ||
| 1 month | +15.42% | ||
| 3 months | +6.44% | ||
| 6 months | -2.10% | ||
| Current year | -2.29% | ||
| 1 year | +11.30% | ||
| 3 years | +215.66% | ||
| 5 years | +488.51% | ||
| 10 years | +606.21% |
Volumes
marketsDaily volume
1,15,469
Estimated daily volume
1,15,469
Avg. Volume 20 sessions
80,635
Daily volume ratio
1.43
Avg. Volume 20 sessions NOK
4,12,85,120
Avg. Volume 20 sessions USD
42,51,582.94
Record volume 1
54,29,052
Record volume 2
38,26,170
Record volume 3
37,36,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
41,43,15,96,607
Market Cap (USD)
4,25,87,76,937
Net sales (NOK)
13,75,60,00,000
Net sales (USD)
1,41,39,86,917
Number of employees
705
Sales / Employee (NOK)
1,95,12,057
Sales / Employee (USD)
20,05,655
Free-Float
68.77 %
Free-Float capitalization (NOK)
28,49,19,65,103
Free-Float capitalization (USD)
2,92,87,04,993
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
504.96
Moving average 20 days
480.35
Moving average 50 days
467.66
Moving average 100 days
482.37
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
70.89
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +6.40% | +11.30% | +215.66% | 425.88Cr | |
| +1.00% | +2.08% | +20.53% | +107.21% | 18TCr | |
| -2.05% | -3.70% | +24.21% | +84.91% | 14TCr | |
| +0.29% | +2.10% | +11.22% | +49.23% | 11TCr | |
| -0.03% | +0.26% | -16.42% | -3.20% | 8.65TCr | |
| -0.16% | +0.49% | +13.66% | +91.06% | 3.8TCr | |
| +0.47% | +3.29% | +10.40% | +75.78% | 2.6TCr | |
| +0.84% | +0.72% | +38.10% | +45.63% | 2.39TCr | |
| +2.27% | +2.88% | +58.79% | +436.61% | 2.08TCr | |
| -0.21% | +2.02% | +8.44% | +75.43% | 1.55TCr | |
| Average | +0.36% | +3.15% | +18.02% | +117.83% | 6.45TCr | |
| Weighted average by Cap. | -0.05% | +2.44% | +15.46% | +83.59% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a398d430.yMFyZjb7O4IqtUjvwLa4sZ1n1Ih3zp6XRAHcmr7Vv2E.rZIKAHyPWcMThxK2rP6A5NcovNsUu9ukPm-vqOec1i2flihQbpdWz3P6Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:48 pm | 512.00 | 48 | 1,15,469 |
| 07:55:22 pm | 512.00 | 975 | 1,15,421 |
| 07:55:22 pm | 512.00 | 456 | 1,14,446 |
| 07:55:22 pm | 512.00 | 2 | 1,13,990 |
| 07:55:22 pm | 512.00 | 404 | 1,13,988 |
| 07:55:22 pm | 512.00 | 96 | 1,13,584 |
| 07:55:22 pm | 512.00 | 15 | 1,13,488 |
| 07:55:22 pm | 512.00 | 275 | 1,13,473 |
| 07:55:22 pm | 512.00 | 110 | 1,13,198 |
| 07:55:22 pm | 512.00 | 552 | 1,13,088 |
Course Extremes
| 1 week | 495 |  | 514.5 |
| 1 month | 445.2 | | 514.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
