|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.00 NOK | -1.98% |
|
-4.24% | -7.25% |
| 02/07 | Simplicity Norden rose 2.5% in June, policy rates unchanged | FW |
| 10/06 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 507.50 | NOK 506.00 | NOK 512.00 | NOK 493.40 | NOK 495.80 |
| Volume | 53,142 | 50,938 | 1,15,469 | 2,41,741 | 3,95,349 |
| Change | +0.40% | -0.30% | +1.19% | -3.63% | +0.49% |
| Opening | NOK 501.00 | NOK 507.50 | NOK 507.00 | NOK 513.00 | NOK 488.60 |
| High | NOK 510.00 | NOK 509.00 | NOK 514.50 | NOK 521.50 | NOK 514.50 |
| Low | NOK 501.00 | NOK 500.00 | NOK 504.50 | NOK 488.00 | NOK 482.40 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.24% | ||
| Current month | +1.84% | ||
| 1 month | +0.58% | ||
| 3 months | -3.19% | ||
| 6 months | -7.43% | ||
| Current year | -7.25% | ||
| 1 year | -6.36% | ||
| 3 years | +217.65% | ||
| 5 years | +428.26% | ||
| 10 years | +570.34% |
Volumes
marketsDaily volume
1,07,057
Estimated daily volume
1,07,057
Avg. Volume 20 sessions
1,03,390
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
5,02,47,540
Avg. Volume 20 sessions USD
51,98,459.75
Record volume 1
54,29,052
Record volume 2
38,26,170
Record volume 3
37,36,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
40,90,34,99,996
Market Cap (USD)
4,18,22,46,502
Net sales (NOK)
13,75,60,00,000
Net sales (USD)
1,40,65,05,137
Number of employees
705
Sales / Employee (NOK)
1,95,12,057
Sales / Employee (USD)
19,95,043
Free-Float
68.77 %
Free-Float capitalization (NOK)
28,12,87,99,996
Free-Float capitalization (USD)
2,87,60,76,018
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
502.94
Moving average 20 days
487.08
Moving average 50 days
469.4
Moving average 100 days
482.44
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
52.41
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -4.24% | -6.36% | +217.65% | 418.22Cr | |
| +0.04% | -0.40% | +22.06% | +100.19% | 18TCr | |
| -0.98% | -2.16% | +25.46% | +86.67% | 14TCr | |
| -0.74% | +0.03% | +10.76% | +49.73% | 11TCr | |
| -1.09% | +0.96% | -15.86% | -3.76% | 8.77TCr | |
| -1.02% | +0.09% | +13.71% | +98.24% | 3.86TCr | |
| +0.05% | +0.28% | +9.22% | +71.24% | 2.6TCr | |
| +0.13% | +1.06% | +40.93% | +44.15% | 2.45TCr | |
| -0.72% | +0.93% | +55.61% | +426.12% | 2.14TCr | |
| +1.68% | +3.29% | +19.01% | +72.37% | 1.58TCr | |
| Average | -0.46% | +0.05% | +17.45% | +116.26% | 6.5TCr | |
| Weighted average by Cap. | -0.52% | +0.19% | +16.24% | +81.91% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70a92c76b74e7c3a39b57ea6051de74.HuZg695f9bn0GSmR1mG3zKdZI2d5r8n_6UuJ2GA8Bqc.U4cwmKYIgIugLGPo5FLg_eAQZCYUwfunhQL7mi5_QpN3sgqsvWeH8IxuXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:38 pm | 486.00 | 7 | 1,07,057 |
| 07:56:29 pm | 486.00 | 180 | 1,07,050 |
| 07:55:09 pm | 486.00 | 14 | 1,06,870 |
| 07:55:08 pm | 486.00 | 262 | 1,06,856 |
| 07:55:08 pm | 486.00 | 95 | 1,06,594 |
| 07:55:08 pm | 486.00 | 80 | 1,06,499 |
| 07:55:08 pm | 486.00 | 163 | 1,06,419 |
| 07:55:08 pm | 486.00 | 193 | 1,06,256 |
| 07:55:08 pm | 486.00 | 310 | 1,06,063 |
| 07:55:08 pm | 486.00 | 211 | 1,05,753 |
Course Extremes
| 1 week | 477.2 |  | 521.5 |
| 1 month | 462 | | 521.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
