|
Market Closed -
Oslo Bors
08:15:00 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 432.00 NOK | +1.65% |
|
+8.00% | -17.56% |
| 09/10 | DNB Carnegie cuts price target for Protector Forsikring to 570 Norwegian kroner (600), reiterates buy | FW |
| 05/10 | Malin Björkmo joins Sitowise's Nomination Committee | FW |
Stock exchange
Oslo Bors
PROT 432.00 kr
+1.65%
7.89Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 432.00NOK | +1.65% | 7.89Cr kr | ||
CBOE
| PROTCo | 432.80NOK | +2.10% | 3.53Cr kr | |
|
Tradegate
| PR4 | 40.98EUR | +2.86% | 17.58T € | |
|
CBOE
| 0JXF | 432.20NOK | +2.08% | 1L kr | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97T $ | |
|
Nasdaq Stockholm
| PROTO | 429.80NOK | +0.51% | 44.27T kr | |
|
Boerse Muenchen
| PR4 | 40.58EUR | +1.15% | 608.7 € | |
|
London S.E.
| 0JXF | 433.80NOK | +2.58% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 39.06EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| PR4 | 40.78EUR | +2.72% | 0 € | |
| PR40 | 80.00EUR | +3.23% | 0 € | ||
|
OTC Markets
| PSKRY | 87.41USD | -1.97% | 8.74T $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 416.00 | NOK 408.40 | NOK 415.80 | NOK 425.00 | NOK 432.00 |
| Volume | 97,042 | 55,388 | 72,297 | 1,56,728 | 1,82,673 |
| Change | +4.00% | -1.83% | +1.81% | +2.21% | +1.65% |
| Opening | NOK 401.00 | NOK 414.60 | NOK 412.00 | NOK 415.60 | NOK 425.00 |
| High | NOK 416.00 | NOK 417.20 | NOK 415.80 | NOK 429.80 | NOK 434.60 |
| Low | NOK 401.00 | NOK 408.40 | NOK 412.00 | NOK 413.00 | NOK 423.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +8.00% | ||
| Current month | +1.50% | ||
| 1 month | -4.47% | ||
| 3 months | -11.18% | ||
| 6 months | -14.29% | ||
| Current year | -17.56% | ||
| 1 year | -9.43% | ||
| 3 years | +144.34% | ||
| 5 years | +382.68% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
1,82,673
Estimated daily volume
1,82,673
Avg. Volume 20 sessions
1,03,963
Daily volume ratio
1.76
Avg. Volume 20 sessions NOK
4,49,12,016
Avg. Volume 20 sessions USD
47,39,385.4
Record volume 1
54,29,052
Record volume 2
38,26,170
Record volume 3
37,36,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
34,83,77,51,210
Market Cap (USD)
3,67,23,65,794
Net sales (NOK)
13,75,60,00,000
Net sales (USD)
1,45,00,66,727
Number of employees
705
Sales / Employee (NOK)
1,95,12,057
Sales / Employee (USD)
20,56,832
Free-Float
69.53%
Free-Float capitalization (NOK)
24,22,13,97,942
Free-Float capitalization (USD)
2,55,32,59,903
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
413.04
Moving average 20 days
425.7
Moving average 50 days
457.86
Moving average 100 days
467.59
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
43.34
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +8.00% | -9.43% | +144.34% | 367.24Cr | |
| +0.84% | +3.97% | +17.40% | +92.91% | 18TCr | |
| +0.75% | +2.62% | +26.76% | +67.25% | 14TCr | |
| +2.81% | +6.18% | +5.52% | +42.07% | 11TCr | |
| +0.94% | +3.45% | +6.67% | +52.98% | 9.55TCr | |
| +4.56% | +5.59% | -8.49% | -2.30% | 8.51TCr | |
| +5.51% | +6.86% | -15.55% | +6.94% | 6.08TCr | |
| +4.16% | +3.49% | -19.39% | -12.05% | 5.84TCr | |
| +0.64% | +2.57% | +3.23% | +87.16% | 3.57TCr | |
| +0.40% | +4.80% | +12.38% | +106.99% | 3.56TCr | |
| Average | +2.23% | +3.82% | +1.91% | +58.63% | 7.94TCr | |
| Weighted average by Cap. | +2.08% | +3.61% | +7.11% | +53.00% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a06006dbb375086769b.0s4EQ-90CP0gHggVQ4HageDEqtjN-MRgjEjjsGV4p1c.tadGd7sceZtmLnByHNGL1pej272dn7NV2RKUhQw89iCd4zcP1wFRzWIpew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:33 pm | 432.00 | 10 | 1,82,673 |
| 07:56:14 pm | 432.00 | 23 | 1,82,663 |
| 07:56:14 pm | 432.00 | 3,213 | 1,82,640 |
| 07:56:14 pm | 432.00 | 4,566 | 1,79,427 |
| 07:55:20 pm | 432.00 | 334 | 1,74,861 |
| 07:55:20 pm | 432.00 | 63 | 1,74,527 |
| 07:55:20 pm | 432.00 | 452 | 1,74,464 |
| 07:55:20 pm | 432.00 | 454 | 1,74,012 |
| 07:55:20 pm | 432.00 | 648 | 1,73,558 |
| 07:55:20 pm | 432.00 | 79 | 1,72,910 |
Price Extremes
| 1 week | 408.4 |  | 434.6 |
| 1 month | 398.2 | | 454.6 |
| Current year | 398.2 | | 559 |
| 1 year | 398.2 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 86.6 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
