|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | 0.00% |
|
+7.50% | -10.42% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2050 | MYR 0.2150 |
| Volume | 8,32,700 | 75,300 | 3,80,500 | 1,30,700 | 7,26,700 |
| Change | 0.00% | -2.50% | 0.00% | +5.13% | +4.88% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2150 |
| Low | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +4.88% | ||
| 3 months | +13.16% | ||
| 6 months | -6.52% | ||
| Current year | -10.42% | ||
| 1 year | -2.27% | ||
| 3 years | +34.38% | ||
| 5 years | -6.52% | ||
| 10 years | -80.28% |
Volumes
marketsDaily volume
2,30,000
Estimated daily volume
2,30,000
Avg. Volume 20 sessions
4,54,286
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
97,671.49
Avg. Volume 20 sessions USD
24,009.7
Record volume 1
7,38,32,300
Record volume 2
7,04,72,500
Record volume 3
6,66,26,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,35,73,114
Market Cap (USD)
2,53,58,220
Net sales (MYR)
1,41,06,92,000
Net sales (USD)
34,53,85,369
Number of employees
1,219
Sales / Employee (MYR)
11,57,253
Sales / Employee (USD)
2,83,335
Free-Float
48.09 %
Free-Float capitalization (MYR)
5,12,24,118
Free-Float capitalization (USD)
1,25,41,406
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.202
Moving average 20 days
0.1993
Moving average 50 days
0.2079
Moving average 100 days
0.2059
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.23%
RSI 9 days
58.29
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.50% | -2.27% | +34.38% | 2.54Cr | |
| +2.33% | -11.88% | +203.00% | +1,170.12% | 2.2TCr | |
| +0.16% | -10.08% | -0.27% | +275.57% | 611.08Cr | |
| -1.01% | -4.39% | -16.54% | +55.15% | 261.98Cr | |
| -1.21% | +1.45% | -17.40% | -23.71% | 111.07Cr | |
| -2.65% | -4.23% | +117.78% | - | 109.58Cr | |
| -0.81% | +4.36% | -10.73% | -34.88% | 105.47Cr | |
| -1.30% | +2.85% | +30.04% | +176.62% | 102.78Cr | |
| -0.83% | -2.16% | -30.34% | -32.24% | 92Cr | |
| -0.35% | +0.51% | +43.27% | +164.84% | 77Cr | |
| Average | -0.57% | -1.43% | +31.65% | +198.43% | 367.33Cr | |
| Weighted average by Cap. | +1.15% | -8.96% | +124.05% | +779.88% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.oUj6XPWO38HzM3ERxkrxSyRIDsDqpxs36tQYIYs2TmQ.wgaPZJa_j7SRaxVehBmLHG4Bermtwix0moIoQMxvHV33ZbILhNeV7JAFOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.2150 | 2,200 | 2,30,000 |
| 02:20:02 pm | 0.2150 | 80,000 | 2,27,800 |
| 02:20:02 pm | 0.2150 | 1,700 | 1,47,800 |
| 01:58:28 pm | 0.2100 | 30,000 | 1,46,100 |
| 01:44:30 pm | 0.2100 | 28,500 | 1,16,100 |
| 12:41:24 pm | 0.2100 | 11,600 | 87,600 |
| 12:00:01 pm | 0.2100 | 46,000 | 76,000 |
| 07:38:07 am | 0.2100 | 4,000 | 30,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
