|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +4.88% |
|
+7.50% | -10.42% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2050 | MYR 0.2150 |
| Volume | 8,32,700 | 75,300 | 3,80,500 | 1,30,700 | 7,26,700 |
| Change | 0.00% | -2.50% | 0.00% | +5.13% | +4.88% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2150 |
| Low | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 day | +4.88% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +10.26% | ||
| 3 months | +13.16% | ||
| 6 months | -6.52% | ||
| Current year | -10.42% | ||
| 1 year | -2.27% | ||
| 3 years | +38.71% | ||
| 5 years | -4.44% | ||
| 10 years | -80.76% |
Volumes
marketsDaily volume
7,26,700
Estimated daily volume
7,26,700
Avg. Volume 20 sessions
4,30,500
Daily volume ratio
1.69
Avg. Volume 20 sessions MYR
92,557.5
Avg. Volume 20 sessions USD
22,674.55
Record volume 1
7,38,32,300
Record volume 2
7,04,72,500
Record volume 3
6,66,26,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,90,75,952
Market Cap (USD)
2,42,57,162
Net sales (MYR)
1,41,06,92,000
Net sales (USD)
34,53,85,369
Number of employees
1,219
Sales / Employee (MYR)
11,57,253
Sales / Employee (USD)
2,83,335
Free-Float
48.09 %
Free-Float capitalization (MYR)
4,89,99,959
Free-Float capitalization (USD)
1,19,96,856
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.199
Moving average 50 days
0.2078
Moving average 100 days
0.206
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
37.63
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +7.50% | -2.27% | +38.71% | 2.43Cr | |
| +1.21% | -12.81% | +199.37% | +1,156.66% | 2.15TCr | |
| +0.03% | -10.38% | +0.54% | +274.34% | 610.12Cr | |
| -2.86% | -2.36% | -16.39% | +54.98% | 270.19Cr | |
| -1.21% | +1.66% | -17.40% | -24.19% | 112.55Cr | |
| -0.33% | -3.82% | +123.70% | - | 110.14Cr | |
| -0.81% | +0.82% | -10.73% | -35.14% | 106.44Cr | |
| +3.55% | +4.15% | +32.64% | +178.90% | 100Cr | |
| -0.96% | -4.10% | -30.41% | -31.09% | 93Cr | |
| +0.72% | +0.87% | +43.77% | +165.77% | 77Cr | |
| Average | +0.42% | -2.98% | +32.28% | +197.66% | 363.21Cr | |
| Weighted average by Cap. | +0.53% | -14.45% | +120.85% | +764.01% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928088e6b23b7d278e6f3ac0.Vy7JPZZvJ3F48-mQtxhA73cGk3eQcjfXWx_rLrYM1xg.LkuzaLsCExlMhban5zUppQFtyiCgHnTiCGqdecxE5ns_GI9qoRd4F022uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:10 pm | 0.2150 | 79,100 | 7,26,700 |
| 01:41:09 pm | 0.2150 | 50,000 | 6,47,600 |
| 01:40:55 pm | 0.2150 | 27,900 | 5,97,600 |
| 01:38:27 pm | 0.2150 | 50,000 | 5,69,700 |
| 01:30:36 pm | 0.2150 | 10,000 | 5,19,700 |
| 01:30:36 pm | 0.2150 | 10,000 | 5,09,700 |
| 01:30:36 pm | 0.2150 | 3,000 | 4,99,700 |
| 01:22:24 pm | 0.2150 | 10,000 | 4,96,700 |
| 12:00:02 pm | 0.2150 | 1,33,800 | 4,86,700 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
