PROSPERITY REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 HKD | 0.00% |
|
+2.24% | -1.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.39 $ | 1.36 $ | 1.37 $ | 1.37 $ |
| Volume | 400 000 | 2 959 971 | 243 080 | 826 656 | 583 000 |
| Change | -0.73% | +2.21% | -2.16% | +0.74% | 0.00% |
| Opening | 1.36 | 1.35 | 1.37 | 1.36 | 1.37 |
| High | 1.37 | 1.39 | 1.37 | 1.39 | 1.38 |
| Low | 1.35 | 1.32 | 1.36 | 1.36 | 1.36 |
Performance
| 1 week | +2.24% | ||
| Current month | -1.44% | ||
| 1 month | -2.14% | ||
| 3 months | +4.58% | ||
| 6 months | +2.24% | ||
| Current year | -1.44% | ||
| 1 year | -20.81% | ||
| 3 years | -53.72% | ||
| 5 years | -59.82% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
583 000
Estimated daily volume
583 000
Avg. Volume 20 sessions
820 411
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
1 123 963.07
Avg. Volume 20 sessions USD
143 945.95
Record volume 1
583 434 200
Record volume 2
103 463 800
Record volume 3
81 648 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 096 065 292
Capitalization (USD)
268 443 082
Net sales (HKD)
437 314 000
Net sales (USD)
56 006 804
Number of employees
1
Sales / Employee (HKD)
437 314 000
Sales / Employee (USD)
56 006 804
Free-Float
82.49 %
Free-Float capitalization (HKD)
1 717 365 893
Free-Float capitalization (USD)
219 943 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.32
1.39
1 month
1.321.46
Current year
1.101.48
1 year
1.101.80
3 years
1.103.20
5 years
1.103.58
10 years
1.103.65
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.31
Moving average 100 days
1.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
47.73
RSI 14 days
50.03
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.24% | -1.44% | -20.81% | 268M | ||
| -0.77% | -0.55% | -12.06% | +19.83% | 9.69B | ||
| -0.84% | +1.20% | -3.44% | +2.97% | 6.34B | ||
| -1.74% | +3.36% | -11.98% | -11.29% | 4.9B | ||
| 0.00% | +1.18% | -11.82% | -6.02% | 4.59B | ||
| -1.18% | +0.76% | -1.24% | -3.90% | 4.1B | ||
| -2.61% | -4.04% | +7.62% | +19.05% | 4.02B | ||
| -1.96% | -1.35% | -20.93% | +12.46% | 3.7B | ||
| -0.36% | -2.96% | +23.27% | +136.43% | 3.61B | ||
| -0.09% | -9.50% | -16.41% | +1.20% | 3.11B | ||
| -1.21% | -0.30% | -2.39% | +2.19% | 3.04B | ||
| -0.52% | +0.61% | -3.36% | +8.26% | 2.78B | ||
| -2.28% | -1.57% | +12.24% | +21.38% | 2.73B | ||
| +0.59% | -1.34% | +3.70% | +11.33% | 2.37B | ||
| 0.00% | 0.00% | -13.82% | -16.54% | 2.28B | ||
| -1.33% | -0.30% | -7.59% | +17.75% | 2.24B | ||
| Average | -0.90% | -0.02% | -3.73% | +12.14% | ||
| Weighted average by Cap. | -0.98% | +0.32% | -4.92% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea25c03.hlIQNWro9Lugvh-GiP_m9XZ4ENdp1QSyddZLKEa60B8.1R9TBC6GuvjmynzcxrqEkj5AX6AKhVHrJrADECiDtn61PmlHR5me2PXVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 1.37 | 31,000 | 582,000 |
| 01:29:39 pm | 1.38 | 1,000 | 551,000 |
| 12:59:26 pm | 1.37 | 1,000 | 550,000 |
| 12:00:49 pm | 1.37 | 1,000 | 549,000 |
| 11:44:28 am | 1.38 | 1,000 | 548,000 |
| 11:07:57 am | 1.38 | 1,000 | 547,000 |
| 11:07:57 am | 1.38 | 1,000 | 546,000 |
| 11:07:57 am | 1.38 | 5,000 | 545,000 |
| 11:07:57 am | 1.36 | 16,000 | 540,000 |
| 11:07:57 am | 1.36 | 2,000 | 524,000 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
