|
Market Closed -
Hong Kong S.E.
01:38:27 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.340 HKD | -0.74% |
|
-1.11% | -6.29% |
Stock exchange
Hong Kong S.E.
808 1.340 $
-0.74%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 808 | 1.340HKD | -0.74% | 4L $ | ||
OTC Markets
| PREUF | 0.1723USD | +20.07% | 171.61 $ |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.355 | HK$1.350 | HK$1.340 | HK$1.345 | HK$1.350 |
| Volume | 12,02,000 | 10,18,000 | 11,18,000 | 6,93,062 | 6,13,686 |
| Change | -0.37% | -0.37% | -0.74% | +0.37% | +0.37% |
| Opening | HK$1.360 | HK$1.350 | HK$1.350 | HK$1.365 | HK$1.345 |
| High | HK$1.360 | HK$1.355 | HK$1.350 | HK$1.380 | HK$1.355 |
| Low | HK$1.350 | HK$1.345 | HK$1.340 | HK$1.340 | HK$1.340 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.11% | ||
| Current month | -8.84% | ||
| 1 month | -8.84% | ||
| 3 months | -6.94% | ||
| 6 months | -5.63% | ||
| Current year | -6.29% | ||
| 1 year | -4.29% | ||
| 3 years | -6.94% | ||
| 5 years | -56.77% | ||
| 10 years | -60.93% |
Volumes
marketsDaily volume
3,34,000
Estimated daily volume
3,34,000
Avg. Volume 20 sessions
12,01,929
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
16,10,584.86
Avg. Volume 20 sessions USD
2,05,280.31
Record volume 1
58,34,34,200
Record volume 2
10,34,63,800
Record volume 3
8,16,48,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,15,39,73,081
Market Cap (USD)
27,45,11,421
Net sales (HKD)
40,85,01,000
Net sales (USD)
5,20,61,092
Number of employees
1
Sales / Employee (HKD)
40,85,01,000
Sales / Employee (USD)
5,20,61,092
Free-Float
82.74%
Free-Float capitalization (HKD)
1,78,95,72,763
Free-Float capitalization (USD)
22,80,70,706
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.348
Moving average 20 days
1.378
Moving average 50 days
1.445
Moving average 100 days
1.443
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
35.22
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.11% | -4.29% | -6.94% | 27Cr | |
| -1.15% | -4.04% | -18.12% | +3.75% | 985.27Cr | |
| +1.02% | -0.50% | -14.77% | +0.08% | 657.98Cr | |
| +0.09% | -4.22% | -12.53% | -5.80% | 502.56Cr | |
| -1.60% | -4.46% | -2.30% | +35.54% | 454.47Cr | |
| +0.01% | -0.74% | +5.76% | +45.61% | 432.39Cr | |
| +3.24% | +3.24% | -20.06% | -21.26% | 414.46Cr | |
| -0.24% | -2.59% | -20.53% | +7.05% | 393.59Cr | |
| +2.04% | -1.64% | - | - | 376.69Cr | |
| +1.54% | -0.17% | +17.48% | +43.85% | 386.95Cr | |
| Average | +0.42% | -2.41% | -7.71% | +11.32% | 463.18Cr | |
| Weighted average by Cap. | +0.31% | -2.66% | -9.91% | +11.15% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59fdca8fcce9.CzxDSuPYNVTnQxysHFj55JVH7qIkPa9SU2T98wEbiYo.VAolH7egZme4blPYXQnNlvg_lOhADu0IMRGamWJo0N4_ejEVkZBeOJ8CKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:27 pm | 1.340 | 44,000 | 3,34,000 |
| 01:29:45 pm | 1.340 | 2,000 | 2,90,000 |
| 01:24:19 pm | 1.345 | 13,000 | 2,88,000 |
| 01:24:19 pm | 1.345 | 6,000 | 2,75,000 |
| 01:24:12 pm | 1.345 | 1,000 | 2,69,000 |
| 01:24:12 pm | 1.345 | 15,000 | 2,68,000 |
| 01:24:12 pm | 1.345 | 16,000 | 2,53,000 |
| 01:24:12 pm | 1.345 | 1,000 | 2,37,000 |
| 01:24:12 pm | 1.345 | 4,000 | 2,36,000 |
| 01:11:52 pm | 1.350 | 1,000 | 2,32,000 |
Price Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.34 | | 1.48 |
| Current year | 1.34 | | 1.54 |
| 1 year | 1.34 | | 1.54 |
| 3 years | 1.09 | | 1.54 |
| 5 years | 1.09 | | 3.13 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
