|
Market Closed -
NYSE
01:40:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.57 USD | +0.52% |
|
-4.39% | -5.75% |
| 10/09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 10/09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.77% | -3.57% | -1.77% | +6.14% | -1.06% | +16.55% | +117.51% | +131.37% | +198.08% | 1.61TCr | |
| -5.30% | -4.87% | -3.29% | +4.19% | -11.67% | +49.32% | +166.11% | +151.69% | +184.60% | 1.34TCr | |
| -0.63% | -2.19% | -3.99% | -4.43% | -22.49% | -16.24% | +23.31% | +50.54% | +152.58% | 892.25Cr | |
| -2.47% | -4.19% | -2.27% | +5.84% | -4.24% | +29.46% | +143.80% | +148.36% | - | 788.62Cr | |
| -1.38% | -1.50% | -6.75% | -8.84% | -14.96% | -24.78% | -14.77% | -44.81% | -46.25% | 704.81Cr | |
| -1.09% | -1.91% | +0.78% | +6.16% | +1.57% | +7.20% | +35.91% | +70.63% | - | 686.42Cr | |
| -0.77% | 0.00% | +0.39% | +4.04% | +3.21% | +9.50% | +27.18% | +24.12% | +63.84% | 486Cr | |
| -0.47% | -1.30% | -2.30% | -1.30% | +6.21% | +6.21% | +5.89% | -2.57% | +0.66% | 401.69Cr | |
| -0.05% | -3.62% | -3.27% | -0.18% | - | - | - | - | - | 378.5Cr | |
| -0.10% | 0.00% | -1.20% | -9.87% | -12.36% | -14.56% | -18.85% | -21.43% | +12.30% | 352.74Cr | |
| -1.95% | -0.42% | -2.93% | -4.57% | +3.36% | +0.75% | +44.37% | +6.03% | +25.28% | 339.42Cr | |
| -1.49% | -1.20% | -5.04% | -0.45% | +13.40% | +10.00% | +2.96% | -22.81% | -26.30% | 337.7Cr | |
| -0.75% | -3.57% | -2.46% | +8.09% | -19.72% | -33.16% | -42.37% | -48.79% | -68.91% | 331.06Cr | |
| -1.20% | -2.18% | -2.00% | +5.53% | +7.29% | +9.05% | +39.66% | +10.46% | +98.46% | 334.37Cr | |
| -1.46% | -1.82% | -5.26% | -6.82% | -7.14% | -5.01% | +5.68% | -32.03% | -25.72% | 327.75Cr | |
| -1.54% | -2.97% | -2.71% | +5.02% | +9.39% | +16.27% | +47.20% | +24.87% | +95.93% | 323.66Cr | |
| -1.23% | -3.30% | -3.49% | +3.09% | +1.47% | +7.44% | +25.58% | -9.03% | +9.27% | 299.51Cr | |
| -0.28% | -2.85% | -8.21% | -7.97% | -11.71% | -12.90% | +11.35% | -27.90% | -29.60% | 265.64Cr | |
| -1.88% | -4.54% | -7.60% | -7.76% | -8.99% | -7.52% | +3.21% | -33.09% | -27.36% | 260.62Cr | |
| Average | -1.27% | -0.28% | -3.34% | -0.21% | -3.80% | +2.64% | +34.65% | +20.87% | +38.55% | 550.74Cr | |
| Weighted average by Cap. | -1.67% | +0.13% | -2.98% | +1.06% | -5.28% | +8.64% | +60.83% | +55.31% | +84.35% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
