PROPHASE LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | +12.58% |
|
+2.57% | +14.82% |
| 16/04 | Health Care Ticks Up After UnitedHealth Earnings -- Health Care Roundup | DJ |
| 16/04 | ProPhase Labs, Inc. Unveils Project ZenQ-AI | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.71 $ | 4.61 $ | 4.61 $ | 5.19 $ |
| Volume | 59 961 | 22 056 | 54 489 | 31 942 |
| Change | -4.85% | -2.12% | 0.00% | +12.58% |
| Opening | 4.95 | 4.77 | 4.59 | 4.58 |
| High | 4.95 | 4.84 | 4.73 | 5.32 |
| Low | 4.60 | 4.60 | 4.45 | 4.58 |
Performance
| 1 day | +12.58% | ||
| 1 week | +2.57% | ||
| Current month | +12.58% | ||
| 1 month | -24.23% | ||
| 3 months | +3.59% | ||
| 6 months | +16.63% | ||
| Current year | +14.82% | ||
| 1 year | -33.12% | ||
| 3 years | -2.63% | ||
| 5 years | +72.14% | ||
| 10 years | +160.80% |
Volumes
marketsDaily volume
31 942
Estimated daily volume
31 942
Avg. Volume 20 sessions
131 320
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
681 550.80
Record volume 1
11 956 220
Record volume 2
9 753 437
Record volume 3
7 501 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 188 413
Net sales (USD)
45 236 000
Number of employees
113
Sales / Employee (USD)
400 319
Free-Float
38.03 %
Free-Float capitalization (USD)
64 840 604
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.45
5.32
1 month
4.457.48
Current year
4.377.48
1 year
4.059.94
3 years
4.0515.25
5 years
0.0016.04
10 years
0.0016.04
Indicators
Moving average 5 days
4.81
Moving average 20 days
5.81
Moving average 50 days
5.49
Moving average 100 days
5.19
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
31.71
RSI 14 days
36.77
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.58% | +2.57% | +14.82% | -33.12% | 83.19M | ||
| -0.80% | -2.72% | -18.58% | -27.04% | 8.35B | ||
| +4.02% | +3.66% | +45.10% | +78.58% | 3.58B | ||
| -0.19% | -0.57% | -8.06% | +9.60% | 2.47B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| +1.09% | +4.86% | -7.96% | +21.38% | 2.36B | ||
| +0.29% | -0.50% | -13.72% | -5.16% | 1.78B | ||
| -0.96% | -1.63% | -19.73% | +5.00% | 1.53B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| -1.71% | +2.14% | -11.96% | - | 1.09B | ||
| -0.81% | -5.59% | -15.04% | -18.27% | 867M | ||
| -2.50% | +4.73% | +3.50% | +85.26% | 858M | ||
| +0.18% | +0.36% | -9.76% | -21.16% | 853M | ||
| +4.10% | +3.25% | -15.89% | -15.89% | 850M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | +0.54% | +1.20% | -10.45% | -2.42% | ||
| Weighted average by Cap. | -0.20% | +0.42% | -9.82% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3f13954cbc59265fc0469dfd6.2nhrz-v3Xa4Hs0eSVUJfKPvGCzwtJ4VDxDRvadjcfXQ.vydchZOYZfY0ihOnEnU4XMOJWUtgTNYwhncWJZmREyGFG1v-grE3yXfrHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.19 | 961 | 25,691 |
| 01:29:33 am | 5.16 | 100 | 24,730 |
| 01:29:33 am | 5.16 | 100 | 24,630 |
| 01:28:59 am | 5.16 | 100 | 24,530 |
| 01:28:59 am | 5.16 | 100 | 24,430 |
| 01:28:59 am | 5.16 | 148 | 24,330 |
| 01:28:59 am | 5.16 | 100 | 24,182 |
| 01:27:58 am | 5.16 | 100 | 24,082 |
| 01:27:58 am | 5.15 | 100 | 23,982 |
| 01:27:58 am | 5.15 | 100 | 23,882 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | 0.00% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- PRPH Stock
- Quotes ProPhase Labs, Inc.
