PROLOGIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 USD | +0.69% |
|
+0.55% | -21.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.83 $ | 103.18 $ | 103.35 $ | 104.06 $ |
| Volume | 4 232 302 | 4 819 689 | 3 798 836 | 4 037 744 |
| Change | +0.72% | -1.57% | +0.16% | +0.69% |
| Opening | 104.54 | 103.78 | 102.01 | 103.43 |
| High | 105.61 | 104.59 | 104.07 | 104.63 |
| Low | 104.07 | 102.40 | 101.64 | 102.76 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.55% | ||
| Current month | -20.09% | ||
| 1 month | -16.85% | ||
| 3 months | -17.98% | ||
| 6 months | +4.45% | ||
| Current year | -21.94% | ||
| 1 year | -12.61% | ||
| 3 years | -9.69% | ||
| 5 years | +36.74% | ||
| 10 years | +155.49% |
Volumes
marketsDaily volume
4 037 744
Estimated daily volume
4 037 744
Avg. Volume 20 sessions
4 928 972
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
512 908 826.32
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 343 326 640
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.61 %
Free-Float capitalization (USD)
95 966 843 283
Average Daily Capital Traded
0.53%
Highs and lows
1 week
101.64
105.61
1 month
101.64130.77
Current year
101.64135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
103.90
Moving average 20 days
116.61
Moving average 50 days
125.65
Moving average 100 days
127.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
15.64
RSI 14 days
18.95
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -16.66% | 3.22B | ||
| Average | -0.01% | +0.23% | -10.31% | -4.84% | ||
| Weighted average by Cap. | +0.03% | +0.43% | -10.87% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3635d9974856a7926b723cd0351f4838.f9POY4CS0PRApiVKGzdCBvLjAPfT4WM6_dubEdMSa1Q.GbyNCNTY5McLw24zYnF0R5CicaeGqSB_vo_MeIZQHzYmmpolx_GclXXRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 104.1 | 671,886 | 2,996,094 |
| 01:29:59 am | 104 | 600 | 2,324,208 |
| 01:29:59 am | 104.1 | 100 | 2,323,608 |
| 01:29:59 am | 104.1 | 1,000 | 2,323,508 |
| 01:29:59 am | 104 | 117 | 2,322,508 |
| 01:29:59 am | 104 | 283 | 2,322,391 |
| 01:29:59 am | 104 | 239 | 2,322,108 |
| 01:29:59 am | 104 | 112 | 2,321,869 |
| 01:29:59 am | 104 | 100 | 2,321,757 |
| 01:29:59 am | 104 | 200 | 2,321,657 |
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
