|
Market Closed -
NYSE
01:30:03 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 140.68 USD | -0.44% |
|
-0.38% | +10.20% |
| 10/08 | Fitch Places Segro on Rating Watch Evolving Amid Takeover Offer from Prologis | MT |
| 05/08 | Prologis' Data-Center Platform Drives Higher Estimates, RBC Says | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PLD 140.68 $
-0.44%
45Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PLD | 140.68USD | -0.44% | 45Cr $ | |
CBOE
| PLD | 140.68USD | -0.44% | 1.26Cr $ | |
|
London S.E.
| 0KOD | 139.52USD | -0.33% | 28.88L $ | |
|
Berne S.E.
| POJN | 113.16CHF | +0.21% | 19.24T CHF | |
|
Mexican S.E.
| PLD * | 2,415.76MXN | 0.00% | 4L $ | |
|
Tradegate
| POJN | 119.75EUR | -0.58% | 10.3T € | |
|
Wiener Boerse
| PRLD | 121.30EUR | +0.17% | 10.19T € | |
|
Deutsche Boerse AG
| POJN | 119.90EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| POJN | 119.80EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| POJN | 120.10EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PLD | 121.15EUR | +0.17% | 0 € | |
Sao Paulo
| P1LD34 | 61.93BRL | +2.09% | 15.61T R$ | |
OTC Markets
| PLDGP | 51.40USD | +0.98% | 4L $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Bullish |
| Resistance | 144.7 | 150.06 | 149.79 |
| Spread/Res. | -2.78% | -6.25% | -6.08% |
| Spread/Supp. | +1.38% | +9.90% | +9.90% |
| Support | 138.76 | 128.01 | 128.01 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PLD Stock
- Charts ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
