PROFRAC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | +1.38% |
|
-15.43% | -17.92% |
| 18/04 | Morgan Stanley Lowers Price Target on ProFrac Holding to $11 From $12, Keeps Equalweight Rating | MT |
| 14/03 | Stifel Cuts Price Target on ProFrac Holding to $10 From $12, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.27 $ | 6.83 $ | 6.865 $ | 6.96 $ |
| Volume | 1 457 354 | 1 307 626 | 1 062 550 | 893 514 |
| Change | -9.24% | -6.05% | +0.51% | +1.38% |
| Opening | 7.87 | 7.22 | 6.91 | 6.93 |
| High | 7.89 | 7.37 | 6.98 | 7.17 |
| Low | 7.25 | 6.82 | 6.74 | 6.93 |
Performance
| 1 day | +1.38% | ||
| 1 week | -15.43% | ||
| Current month | -4.26% | ||
| 1 month | -22.32% | ||
| 3 months | +0.87% | ||
| 6 months | -27.73% | ||
| Current year | -17.92% | ||
| 1 year | -31.50% |
Volumes
marketsDaily volume
893 514
Estimated daily volume
893 514
Avg. Volume 20 sessions
1 011 099
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
7 037 249.04
Record volume 1
6 325 615
Record volume 2
2 799 161
Record volume 3
2 762 979
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
1 110 775 576
Net sales (USD)
2 630 000 000
Number of employees
2 949
Sales / Employee (USD)
891 828
Free-Float
11.68 %
Free-Float capitalization (USD)
129 748 146
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.74
7.89
1 month
6.749.10
Current year
6.469.10
1 year
6.4614.32
3 years
6.4627.00
5 years
6.4627.00
10 years
6.4627.00
Indicators
Moving average 5 days
7.19
Moving average 20 days
8.06
Moving average 50 days
8.08
Moving average 100 days
7.89
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
25.69
RSI 14 days
32.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -15.43% | -17.92% | -31.50% | 1.11B | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| 0.00% | -1.83% | +46.05% | +62.16% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +61.26% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +66.91% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +3.26% | 2.68B | ||
| Average | +0.20% | -3.34% | +14.64% | +36.58% | ||
| Weighted average by Cap. | +0.21% | -3.23% | +3.29% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3ffccb87f5cbdd.r0QLvtnpueLCXlBnhP2M1ARk4hVINLJYx-pk2rlE3F4.zjdD85C43dKxJAIh14r_kUkPsko7cdkL8YwKts18kQHAfG334IvU1PELIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 6.96 | 100 | 607,515 |
| 01:29:52 am | 6.965 | 100 | 607,415 |
| 01:29:51 am | 6.96 | 101 | 607,315 |
| 01:29:50 am | 6.965 | 100 | 607,214 |
| 01:29:50 am | 6.965 | 145 | 607,114 |
| 01:29:49 am | 6.965 | 100 | 606,969 |
| 01:29:49 am | 6.965 | 300 | 606,869 |
| 01:29:49 am | 6.965 | 100 | 606,569 |
| 01:29:49 am | 6.965 | 100 | 606,469 |
| 01:29:49 am | 6.965 | 100 | 606,369 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -66.35% | ||
| 2022 | +39.15% |
- Stock Market
- Equities
- ACDC Stock
- Quotes ProFrac Holding Corp.