|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.61 BRL | -1.44% |
|
+5.78% | +34.26% |
| 07/05 | Prio S.A., Q1 2026 Earnings Call, May 06, 2026 | |
| 06/05 | Prio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PRIO S.A.
Delayed Quote Sao Paulo
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | R$52.96 | R$53.57 | R$56.23 | R$56.42 | R$55.61 |
| Volume | 77,54,300 | 50,37,800 | 1,34,77,500 | 1,24,54,300 | 65,37,500 |
| Change | +0.74% | +1.15% | +4.97% | +0.34% | -1.44% |
| Opening | R$52.93 | R$53.60 | R$53.75 | R$57.50 | R$56.65 |
| High | R$53.13 | R$53.77 | R$56.36 | R$57.67 | R$57.28 |
| Low | R$52.21 | R$52.75 | R$53.70 | R$56.30 | R$55.27 |
Performance
| 1 day | -1.44% | ||
| 1 week | +5.78% | ||
| Current month | +6.63% | ||
| 1 month | -10.02% | ||
| 3 months | -15.03% | ||
| 6 months | +30.30% | ||
| Current year | +34.26% | ||
| 1 year | +30.63% | ||
| 3 years | +41.32% | ||
| 5 years | +184.01% | ||
| 10 years | +21,622.66% |
Volumes
marketsDaily volume
65,65,200
Estimated daily volume
65,65,200
Avg. Volume 20 sessions
87,39,373
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
48,59,96,532.53
Avg. Volume 20 sessions USD
9,48,84,019.03
Record volume 1
16,19,38,000
Record volume 2
10,23,89,800
Record volume 3
6,51,27,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
44,90,38,90,839
Market Cap (USD)
8,75,47,31,013
Net sales (BRL)
15,58,39,60,000
Net sales (USD)
3,03,83,42,009
Number of employees
82
Sales / Employee (BRL)
19,00,48,293
Sales / Employee (USD)
3,70,52,951
Free-Float
92.55 %
Free-Float capitalization (BRL)
44,90,36,96,204
Free-Float capitalization (USD)
8,75,46,93,066
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
54.96
Moving average 20 days
55.59
Moving average 50 days
61.38
Moving average 100 days
61.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
57.06
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +5.78% | +30.63% | +41.32% | 875.47Cr | |
| -2.44% | +3.14% | +14.27% | +4.64% | 13TCr | |
| -1.15% | +5.66% | +35.68% | +60.17% | 8.72TCr | |
| -2.94% | +2.11% | +9.56% | +14.92% | 7.11TCr | |
| -2.41% | +6.93% | +14.77% | -10.77% | 5.2TCr | |
| -2.47% | +5.79% | +28.06% | +37.46% | 5.12TCr | |
| -2.98% | +3.83% | +21.48% | -13.98% | 4.85TCr | |
| -2.38% | +5.41% | +86.02% | +60.08% | 4.87TCr | |
| -0.85% | +4.23% | +21.04% | -14.56% | 3.87TCr | |
| -1.97% | -4.68% | -8.62% | +26.29% | 3.14TCr | |
| Average | -1.87% | +4.55% | +25.29% | +20.56% | 5.69TCr | |
| Weighted average by Cap. | -1.99% | +4.50% | +24.45% | +19.59% |
Historical Quotes: PRIO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
533f09.5ZqxD7k2KIJ1pjrOXYleYVqjHzWTrzxY3EPZnI3szt0.087uZs1eEPo5yXmrKuQ0BzDCeUbq7VgfkTrt28m1-7i_14ZG2FVY-yTrbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:50 am | 55.61 | 200 | 70,48,500 |
| 01:35:50 am | 55.61 | 500 | 70,48,300 |
| 01:35:50 am | 55.61 | 1,000 | 70,47,800 |
| 01:35:50 am | 55.61 | 2,000 | 70,46,800 |
| 01:35:50 am | 55.61 | 100 | 70,44,800 |
| 01:35:50 am | 55.61 | 300 | 70,44,700 |
| 01:35:50 am | 55.61 | 500 | 70,44,400 |
| 01:35:50 am | 55.61 | 500 | 70,43,900 |
| 01:35:50 am | 55.61 | 2,200 | 70,43,400 |
| 01:35:50 am | 55.61 | 2,200 | 70,41,200 |
Course Extremes
| 1 week | 52.75 |  | 57.67 |
| 1 month | 51.36 | | 64.21 |
| Current year | 40.19 | | 72.98 |
| 1 year | 34.18 | | 72.98 |
| 3 years | 32.68 | | 72.98 |
| 5 years | 16.22 | | 72.98 |
| 10 years | 0.25 | | 72.98 |
Monthly variations
Annual variations
| 2026 | +34.26% | ||
| 2025 | +3.16% | ||
| 2024 | -12.81% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Stocks
- PRIO3 Stock
- Quotes PRIO S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition