PRINCIPAL FINANCIAL GROUP, INC. Quotes Principal Financial Group, Inc.
Equities
PFG
US74251V1026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.12 USD | -2.39% |
|
-1.64% | +0.57% |
| 26/04 | Cytokinetics Appoints Sung Lee as CFO | MT |
| 26/04 | Morgan Stanley Trims Price Target on Principal Financial Group to $81 From $82 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 81.51 $ | 82.16 $ | 81.06 $ | 79.12 $ |
| Volume | 737 926 | 1 199 863 | 942 813 | 1 424 758 |
| Change | +0.20% | +0.80% | -1.34% | -2.39% |
| Opening | 81.15 | 80.80 | 81.69 | 78.93 |
| High | 81.75 | 82.31 | 82.05 | 79.68 |
| Low | 81.09 | 80.53 | 80.42 | 77.26 |
Performance
| 1 day | -2.39% | ||
| 1 week | -1.64% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -1.73% | ||
| 6 months | +16.92% | ||
| Current year | +0.57% | ||
| 1 year | +5.93% | ||
| 3 years | +24.23% | ||
| 5 years | +37.89% | ||
| 10 years | +71.52% |
Volumes
marketsDaily volume
1 424 758
Estimated daily volume
1 424 758
Avg. Volume 20 sessions
920 318
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
72 815 560.16
Record volume 1
38 850 070
Record volume 2
33 808 100
Record volume 3
32 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 605 066 022
Net sales (USD)
14 660 200 000
Number of employees
19 800
Sales / Employee (USD)
740 414
Free-Float
47.38 %
Free-Float capitalization (USD)
18 407 021 066
Average Daily Capital Traded
0.39%
Highs and lows
1 week
77.26
82.31
1 month
77.2686.79
Current year
75.6586.79
1 year
65.1786.79
3 years
58.6696.17
5 years
23.3196.17
10 years
23.3196.17
Indicators
Moving average 5 days
81.04
Moving average 20 days
82.12
Moving average 50 days
81.67
Moving average 100 days
80.03
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
47.77
RSI 14 days
47.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.79% | +1.71% | +5.75% | +25.48% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176af7573b566bd9.L0LHTV__Vv6FAfa7kRhOV2GCANjChr7byiT2GIZ-TQc.ZXOWNWqnDJfiY67W_S0YFTDUX-iBssaLgReYXKszL3QZDpF_bpEHq9Fjvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 79.12 | 161,258 | 917,106 |
| 01:29:59 am | 79.12 | 100 | 755,848 |
| 01:29:59 am | 79.12 | 100 | 755,748 |
| 01:29:59 am | 79.12 | 109 | 755,648 |
| 01:29:59 am | 79.12 | 100 | 755,539 |
| 01:29:58 am | 79.13 | 100 | 755,439 |
| 01:29:58 am | 79.13 | 100 | 755,339 |
| 01:29:58 am | 79.13 | 100 | 755,239 |
| 01:29:58 am | 79.13 | 100 | 755,139 |
| 01:29:58 am | 79.15 | 100 | 755,039 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Equities
- PFG Stock
- Quotes Principal Financial Group, Inc.
