PRIMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 USD | +1.72% |
|
-2.87% | +4.74% |
| 15/04 | Morgan Stanley Adjusts Primerica's Price Target to $250 From $245, Keeps Equalweight Rating | MT |
| 19/03 | Primerica Insider Sold Shares Worth $365,115, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 213.46 $ | 214.68 $ | 211.86 $ | 215.51 $ |
| Volume | 313 054 | 211 335 | 205 420 | 175 201 |
| Change | -2.35% | +0.57% | -1.31% | +1.72% |
| Opening | 217.31 | 214.08 | 213.58 | 211.53 |
| High | 218.22 | 219.08 | 216.10 | 218.95 |
| Low | 212.44 | 214.08 | 211.58 | 211.53 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.87% | ||
| Current month | +1.72% | ||
| 1 month | -14.48% | ||
| 3 months | -6.09% | ||
| 6 months | +10.87% | ||
| Current year | +4.74% | ||
| 1 year | +17.04% | ||
| 3 years | +34.89% | ||
| 5 years | +66.88% | ||
| 10 years | +371.06% |
Volumes
marketsDaily volume
175 201
Estimated daily volume
175 201
Avg. Volume 20 sessions
349 111
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
75 236 911.61
Record volume 1
18 079 330
Record volume 2
9 551 296
Record volume 3
9 448 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 477 839 253
Net sales (USD)
2 815 691 000
Number of employees
2 860
Sales / Employee (USD)
984 507
Free-Float
99.37 %
Free-Float capitalization (USD)
7 430 576 617
Average Daily Capital Traded
1.01%
Highs and lows
1 week
211.53
219.08
1 month
184.76251.51
Current year
184.76256.56
1 year
173.00256.56
3 years
110.22256.56
5 years
61.20256.56
10 years
37.09256.56
Indicators
Moving average 5 days
214.82
Moving average 20 days
225.20
Moving average 50 days
239.39
Moving average 100 days
229.72
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
30.65
RSI 14 days
31.79
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.87% | +4.74% | +17.04% | 7.48B | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.17% | +1.32% | +20.01% | +81.64% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.53% | -0.71% | +1.87% | +26.80% | 17.24B | ||
| -0.99% | -3.86% | -10.63% | +6.14% | 15.04B | ||
| -0.09% | -0.48% | +21.15% | +31.12% | 12.68B | ||
| +0.48% | -3.09% | +7.60% | +30.93% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| +0.54% | +7.26% | +39.78% | +38.49% | 7.21B | ||
| +0.87% | -1.24% | +15.87% | +30.40% | 6.99B | ||
| Average | +0.51% | +2.04% | +9.82% | +17.88% | ||
| Weighted average by Cap. | +1.05% | +5.18% | +6.09% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a5a532dc3e91cf7e6108f3b7f9dc.3b0Z7zvZZdOth-aKlZrI22TQTEUhRzlstjAkAT__LkI.p4xrjAOWEqrv07z53vivuQ6EJhdGPgkJ4WMJT0yaSS6s8HC-XL1WoPfjsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 215.5 | 24,741 | 91,987 |
| 01:29:59 am | 215.4 | 213 | 67,246 |
| 01:29:59 am | 215.4 | 100 | 67,033 |
| 01:29:59 am | 215.4 | 122 | 66,933 |
| 01:29:59 am | 215.4 | 152 | 66,811 |
| 01:29:58 am | 215.4 | 223 | 66,659 |
| 01:29:57 am | 215.4 | 466 | 66,436 |
| 01:29:57 am | 215.4 | 100 | 65,970 |
| 01:29:57 am | 215.4 | 100 | 65,870 |
| 01:29:56 am | 215.4 | 100 | 65,770 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Equities
- PRI Stock
- Quotes Primerica, Inc.
