Quotes Prime Urban Development India Limited
Equities
PRIMEURB6
INE419E01024
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.68 INR | -3.59% | -2.12% | +7.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 10.09 ₹ | 10.16 ₹ | 10.04 ₹ | 9.68 ₹ |
Volume | 1 567 | 1 075 | 3 | 1 986 |
Change | -1.27% | +0.69% | -1.18% | -3.59% |
Opening | 10.20 | 10.24 | 10.04 | 9.56 |
High | 10.20 | 10.24 | 10.04 | 9.98 |
Low | 9.71 | 10.16 | 10.04 | 9.54 |
Performance
1 day | -3.59% | ||
1 week | -2.12% | ||
Current month | -4.54% | ||
1 month | -1.43% | ||
3 months | +9.63% | ||
6 months | +12.56% | ||
Current year | +7.56% | ||
1 year | +44.48% | ||
3 years | +18.77% | ||
5 years | +32.60% | ||
10 years | +68.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | -2.12% | +7.56% | +44.48% | 3.09M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.21% | +1.19% | +8.66% | +22.31% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:46 pm | 9.68 | 96 | 1,986 |
02:43:11 pm | 9.98 | 6 | 1,890 |
02:40:21 pm | 9.98 | 1 | 1,884 |
01:56:18 pm | 9.54 | 500 | 1,883 |
01:49:33 pm | 9.54 | 208 | 1,383 |
01:42:38 pm | 9.55 | 32 | 1,175 |
12:49:15 pm | 9.55 | 496 | 1,143 |
12:48:43 pm | 9.54 | 12 | 647 |
12:35:15 pm | 9.55 | 19 | 635 |
Monthly variations
Annual change
2024 | +7.56% | ||
2023 | +43.08% | ||
2022 | -43.84% | ||
2021 | +62.32% | ||
2020 | +23.21% | ||
2019 | -51.35% | ||
2018 | -47.80% | ||
2017 | -25.25% | ||
2016 | +71.01% | ||
2015 | +352.76% | ||
2014 | -33.39% | ||
2013 | -40.85% | ||
2012 | -3.30% | ||
2011 | -48.19% | ||
2010 | +1.05% | ||
2009 | -9.48% | ||
2008 | -69.94% | ||
2007 | +159.04% | ||
2006 | +45.70% | ||
2005 | +44.75% | ||
2004 | +208.89% | ||
2003 | +124.86% | ||
2002 | +23.33% |
- Stock Market
- Equities
- PRIMEURB6 Stock
- Quotes Prime Urban Development India Limited