|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
+20.00% | - |
| 13/08 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Volume | 3,83,681 | 10,61,850 | 83,100 | 4,43,800 | 77,377 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0600 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -92.41% | ||
| 5 years | -96.84% |
Volumes
marketsDaily volume
4,43,800
Avg. Volume 20 sessions
4,81,244
Avg. Volume 20 sessions THB
28,874.64
Avg. Volume 20 sessions USD
858.59
Record volume 1
89,53,42,400
Record volume 2
85,40,85,700
Record volume 3
62,43,69,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,57,70,458
Market Cap (USD)
75,95,939
Net sales ()
72,40,80,000
Net sales (USD)
2,15,03,920
Free-Float
27.36%
Free-Float capitalization (THB)
6,99,72,509
Free-Float capitalization (USD)
20,78,062
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
54.82
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -25.00% | -92.41% | 75.96L | |
| -3.00% | +4.92% | +64.53% | - | 27TCr | |
| -1.07% | +1.56% | -7.55% | +55.97% | 16TCr | |
| -0.29% | +1.55% | +28.05% | +104.39% | 15TCr | |
| +0.56% | +0.56% | +4.73% | +28.33% | 10TCr | |
| -1.24% | -0.24% | +6.84% | +55.71% | 9.88TCr | |
| -0.04% | +3.23% | -11.25% | +29.83% | 9.83TCr | |
| -0.30% | +17.30% | -16.80% | +167.53% | 11TCr | |
| -0.30% | +1.34% | -7.98% | +30.95% | 9.02TCr | |
| +0.35% | +3.04% | +3.46% | +65.97% | 6.62TCr | |
| Average | -0.56% | +3.35% | +3.90% | +49.59% | 11.54TCr | |
| Weighted average by Cap. | -1.02% | +4.21% | +16.07% | +69.87% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.92 |
| 5 years | 0.03 | | 2.1 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
