PRIME ROAD POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | 0.00% |
|
-1.96% | -18.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.51 ฿ | 0.5 ฿ | 0.5 ฿ | 0.5 ฿ |
| Volume | 7 824 985 | 2 577 301 | 2 000 150 | 1 262 601 | 1 559 500 |
| Change | +2.00% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.50 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 3 months | -32.43% | ||
| 6 months | -25.37% | ||
| Current year | -18.03% | ||
| 1 year | -63.77% | ||
| 3 years | -81.88% |
Volumes
marketsDaily volume
1 559 500
Avg. Volume 20 sessions
5 156 808
Avg. Volume 20 sessions THB
2 578 404.00
Avg. Volume 20 sessions USD
69 856.70
Record volume 1
895 342 400
Record volume 2
624 369 200
Record volume 3
438 871 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 129 949 360
Capitalization (USD)
57 706 718
Net sales (THB)
1 610 506 000
Net sales (USD)
43 633 439
Free-Float
20.17 %
Free-Float capitalization (THB)
429 707 852
Free-Float capitalization (USD)
11 642 075
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.49
0.52
1 month
0.440.55
Current year
0.440.92
1 year
0.381.44
3 years
0.382.76
5 years
0.383.44
10 years
0.383.44
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.55
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
47.08
RSI 14 days
43.97
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -18.03% | -63.77% | 57.71M | ||
| -4.15% | +4.45% | +586.53% | +1,328.98% | 3.73B | ||
| -1.15% | 0.00% | -7.53% | -26.39% | 2.83B | ||
| -1.52% | -2.34% | -4.41% | -12.16% | 1.62B | ||
| -2.65% | +3.77% | -16.67% | -26.17% | 989M | ||
| +3.69% | -0.30% | -6.11% | +9.24% | 842M | ||
| -0.44% | +16.06% | -34.41% | +0.67% | 719M | ||
| -0.54% | +0.77% | -21.16% | -35.29% | 636M | ||
| +1.89% | +7.67% | +70.72% | +68.58% | 569M | ||
| +2.16% | -3.57% | -12.50% | -41.85% | 537M | ||
| +2.02% | -3.74% | -20.19% | -38.10% | 475M | ||
| +5.00% | +40.06% | +354.11% | - | 468M | ||
| +3.38% | +3.38% | - | - | 468M | ||
| +11.42% | +13.14% | -13.75% | -23.52% | 452M | ||
| 0.00% | -0.66% | +12.78% | -21.47% | 448M | ||
| +2.11% | -.--% | -.--% | +82.70% | 343M | ||
| Average | +1.32% | +5.09% | +57.96% | +85.82% | ||
| Weighted average by Cap. | -0.57% | +6.91% | +155.53% | +338.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Equities
- PRIME Stock
- Quotes Prime Road Power