|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 TWD | -1.86% |
|
-2.58% | +26.92% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.70 | NT$13.30 | NT$13.35 | NT$13.45 | NT$13.20 |
| Volume | 8,59,510 | 7,15,533 | 5,05,239 | 7,18,626 | 6,42,123 |
| Change | +1.11% | -2.92% | +0.38% | +0.75% | -1.86% |
| Opening | NT$14.00 | NT$13.70 | NT$13.35 | NT$13.50 | NT$13.65 |
| High | NT$14.00 | NT$13.70 | NT$13.40 | NT$13.75 | NT$13.65 |
| Low | NT$13.45 | NT$13.10 | NT$13.10 | NT$13.40 | NT$13.05 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.58% | ||
| Current month | -3.30% | ||
| 1 month | -12.00% | ||
| 3 months | -26.26% | ||
| 6 months | +19.46% | ||
| Current year | +26.92% | ||
| 1 year | +55.48% | ||
| 3 years | +28.78% | ||
| 5 years | +31.34% | ||
| 10 years | +28.78% |
Volumes
marketsDaily volume
6,42,123
Avg. Volume 20 sessions
9,16,410
Avg. Volume 20 sessions TWD
1,20,96,612
Avg. Volume 20 sessions USD
3,76,119.96
Record volume 1
2,68,53,590
Record volume 2
2,06,04,460
Record volume 3
1,53,53,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,26,19,16,728
Market Cap (USD)
7,02,93,888
Net sales ()
1,57,13,97,000
Net sales (USD)
4,88,34,514
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,87,81,26,327
Free-Float capitalization (USD)
5,83,66,782
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.82
Moving average 50 days
14.53
Moving average 100 days
15.95
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+20.83%
RSI 9 days
37.7
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -2.58% | +55.48% | +28.78% | 7.03Cr | |
| -10.01% | -6.00% | -5.34% | +20.39% | 493.16Cr | |
| -8.03% | -9.30% | -31.44% | -20.35% | 136.39Cr | |
| -6.41% | -0.71% | +10.13% | +15.49% | 101.52Cr | |
| -7.28% | -8.18% | -33.00% | -17.04% | 78Cr | |
| -12.27% | -3.23% | +63.61% | +24.65% | 71Cr | |
| -0.33% | -0.47% | -9.32% | +84.88% | 50Cr | |
| -8.41% | -9.91% | +36.77% | -8.29% | 49Cr | |
| +0.64% | +7.06% | +219.73% | +335.19% | 32Cr | |
| -0.60% | -2.07% | -23.91% | +18.43% | 8.08Cr | |
| Average | -5.42% | -1.75% | +28.27% | +48.21% | 102.65Cr | |
| Weighted average by Cap. | -8.31% | -1.61% | +4.57% | +23.63% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.05 |  | 13.75 |
| 1 month | 13 | | 15.75 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +26.92% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
