|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 TWD | +3.48% |
|
-2.46% | +14.42% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.80 | NT$11.30 | NT$11.00 | NT$11.50 | NT$11.90 |
| Volume | 6,16,242 | 8,14,212 | 4,91,981 | 4,24,491 | 3,93,223 |
| Change | -2.48% | -4.24% | -2.65% | +4.55% | +3.48% |
| Opening | NT$12.10 | NT$11.95 | NT$11.30 | NT$11.40 | NT$11.60 |
| High | NT$12.10 | NT$11.95 | NT$11.55 | NT$11.65 | NT$11.90 |
| Low | NT$11.65 | NT$11.00 | NT$11.00 | NT$11.30 | NT$11.40 |
Performance
| 1 day | +3.48% | ||
| 1 week | -2.46% | ||
| Current month | +3.48% | ||
| 1 month | -10.19% | ||
| 3 months | -11.85% | ||
| 6 months | -5.18% | ||
| Current year | +14.42% | ||
| 1 year | +33.41% | ||
| 3 years | +9.68% | ||
| 5 years | +24.22% | ||
| 10 years | +15.53% |
Volumes
marketsDaily volume
3,93,223
Avg. Volume 20 sessions
6,30,730
Avg. Volume 20 sessions TWD
75,05,687
Avg. Volume 20 sessions USD
2,31,693.05
Record volume 1
2,68,53,590
Record volume 2
2,06,04,460
Record volume 3
1,53,53,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,93,50,82,769
Market Cap (USD)
5,97,34,070
Net sales ()
1,57,13,97,000
Net sales (USD)
4,85,07,454
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,60,67,47,874
Free-Float capitalization (USD)
4,95,98,700
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
11.5
Moving average 20 days
12.4
Moving average 50 days
13.73
Moving average 100 days
15.13
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+27.14%
RSI 9 days
44.13
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | -2.46% | +33.41% | +9.68% | 5.97Cr | |
| +2.80% | +8.32% | -22.06% | -0.96% | 364.53Cr | |
| +3.18% | +10.28% | -30.68% | -29.10% | 120.41Cr | |
| +2.05% | +9.92% | -27.29% | -2.10% | 75Cr | |
| +0.87% | +5.91% | -19.19% | -6.89% | 70Cr | |
| -3.41% | -4.58% | -13.45% | +51.55% | 44Cr | |
| +1.68% | +6.69% | +3.45% | -8.05% | 41Cr | |
| +8.59% | +3.78% | +33.47% | -17.71% | 41Cr | |
| 0.00% | +1.97% | +238.41% | +332.41% | 33Cr | |
| -2.41% | -17.52% | -40.42% | -10.68% | 5.99Cr | |
| Average | +1.68% | +2.60% | +15.56% | +31.81% | 80.15Cr | |
| Weighted average by Cap. | +2.37% | +5.46% | -8.06% | +9.42% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 12.1 |
| 1 month | 11 | | 14 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
