|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 TWD | -0.34% |
|
-3.33% | +39.42% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.00 NT$ | 15.05 NT$ | 14.50 NT$ | 14.55 NT$ | 14.50 NT$ |
| Volume | 12,99,017 | 16,35,740 | 20,17,380 | 9,41,199 | 11,28,409 |
| Change | +2.04% | +0.33% | -3.65% | +0.34% | -0.34% |
| Opening | 15.05 NT$ | 15.35 NT$ | 15.05 NT$ | 14.50 NT$ | 14.80 NT$ |
| High | 15.40 NT$ | 15.75 NT$ | 15.30 NT$ | 14.65 NT$ | 14.80 NT$ |
| Low | 15.00 NT$ | 15.00 NT$ | 14.50 NT$ | 14.30 NT$ | 14.35 NT$ |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.33% | ||
| Current month | -5.23% | ||
| 1 month | -3.01% | ||
| 3 months | -23.88% | ||
| 6 months | +40.10% | ||
| Current year | +39.42% | ||
| 1 year | +70.59% | ||
| 3 years | +40.78% | ||
| 5 years | +40.78% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
11,28,409
Avg. Volume 20 sessions
17,10,560
Avg. Volume 20 sessions TWD
2,48,03,120
Avg. Volume 20 sessions USD
7,83,183.32
Record volume 1
2,68,53,590
Record volume 2
2,06,04,460
Record volume 3
1,53,53,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,43,22,07,700
Market Cap (USD)
7,68,42,149
Net sales ()
1,57,13,97,000
Net sales (USD)
4,96,46,057
Free-Float
83.03 %
Free-Float capitalization (TWD)
2,01,95,23,202
Free-Float capitalization (USD)
6,38,03,968
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
14.72
Moving average 20 days
15.14
Moving average 50 days
15.34
Moving average 100 days
15.99
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+10.28%
RSI 9 days
40.01
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.33% | +70.59% | +40.78% | 7.68Cr | |
| -1.23% | 0.00% | +9.44% | +34.12% | 497.65Cr | |
| -0.55% | -1.52% | -20.99% | -20.29% | 134.63Cr | |
| -1.01% | +9.62% | +30.52% | +26.09% | 105.97Cr | |
| -1.25% | -3.14% | -31.63% | +7.59% | 78Cr | |
| -2.37% | +3.78% | +74.39% | +42.15% | 65Cr | |
| -4.58% | -12.60% | +81.39% | +27.58% | 61Cr | |
| -3.71% | -15.54% | +2.81% | +56.47% | 54Cr | |
| +0.44% | +3.14% | +210.81% | +333.96% | 32Cr | |
| -1.92% | +8.67% | -16.27% | +8.67% | 8.17Cr | |
| Average | -1.65% | -0.52% | +41.11% | +55.71% | 104.38Cr | |
| Weighted average by Cap. | -1.46% | -0.28% | +18.95% | +34.60% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 15.75 |
| 1 month | 14.3 | | 16.5 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +39.42% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
