|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 17.70 TWD | -3.28% |
|
-2.75% | +70.19% |
Stock exchange
Taiwan S.E.
6152 17.70 NT$
-3.28%
5.8Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6152 | 17.70TWD | -3.28% | 5.8Cr NT$ |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.50 | NT$18.90 | NT$19.00 | NT$18.30 | NT$17.70 |
| Volume | 26,93,388 | 49,49,822 | 39,35,858 | 50,99,132 | 32,79,134 |
| Change | +8.19% | +2.16% | +0.53% | -3.68% | -3.28% |
| Opening | NT$17.50 | NT$18.50 | NT$18.60 | NT$18.60 | NT$17.90 |
| High | NT$18.70 | NT$19.30 | NT$19.30 | NT$19.20 | NT$18.65 |
| Low | NT$17.50 | NT$18.20 | NT$18.05 | NT$18.25 | NT$17.40 |
Performance
| 1 day | -3.28% | ||
| 1 week | -2.75% | ||
| Current month | -6.84% | ||
| 1 month | +12.74% | ||
| 3 months | +53.91% | ||
| 6 months | +31.11% | ||
| Current year | +70.19% | ||
| 1 year | +88.70% | ||
| 3 years | +84.38% | ||
| 5 years | +97.77% | ||
| 10 years | +90.12% |
Volumes
marketsDaily volume
32,79,134
Avg. Volume 20 sessions
54,17,992
Avg. Volume 20 sessions TWD
9,58,98,458.4
Avg. Volume 20 sessions USD
29,23,848.1
Record volume 1
2,68,53,590
Record volume 2
2,25,37,105
Record volume 3
2,06,04,460
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
3,09,19,44,842
Market Cap (USD)
9,42,23,521
Net sales ()
1,57,13,97,000
Net sales (USD)
4,78,86,546
Free-Float
83.03%
Free-Float capitalization (TWD)
2,56,73,19,538
Free-Float capitalization (USD)
7,82,36,158
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.42
Moving average 50 days
16.07
Moving average 100 days
14.72
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-16.84%
RSI 9 days
46.89
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -2.75% | +88.70% | +84.38% | 9.42Cr | |
| +1.86% | -7.26% | +38.74% | +94.85% | 40TCr | |
| +2.71% | -9.68% | +7.17% | +217.93% | 21TCr | |
| -5.50% | -10.23% | -41.74% | +187.33% | 13TCr | |
| -12.69% | -19.23% | +1.52% | +682.36% | 9.78TCr | |
| +0.07% | +0.79% | +24.50% | +62.79% | 8.06TCr | |
| -0.62% | -21.71% | +239.80% | +1,485.98% | 6.2TCr | |
| -1.09% | -6.32% | +28.75% | +134.47% | 5.29TCr | |
| -0.44% | -4.88% | +24.32% | +138.18% | 4.87TCr | |
| +1.12% | +0.89% | +7.39% | -1.59% | 4.81TCr | |
| Average | -1.78% | -7.79% | +41.92% | +308.67% | 11.3TCr | |
| Weighted average by Cap. | -0.64% | -8.94% | +27.89% | +252.77% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 19.3 |
| 1 month | 15.8 | | 21.25 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +70.19% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
