|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 TWD | -0.34% |
|
-1.36% | +39.42% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.00 NT$ | 15.05 NT$ | 14.50 NT$ | 14.55 NT$ | 14.50 NT$ |
| Volume | 12,99,017 | 16,35,740 | 20,17,380 | 9,41,199 | 11,28,409 |
| Change | +2.04% | +0.33% | -3.65% | +0.34% | -0.34% |
| Opening | 15.05 NT$ | 15.35 NT$ | 15.05 NT$ | 14.50 NT$ | 14.80 NT$ |
| High | 15.40 NT$ | 15.75 NT$ | 15.30 NT$ | 14.65 NT$ | 14.80 NT$ |
| Low | 15.00 NT$ | 15.00 NT$ | 14.50 NT$ | 14.30 NT$ | 14.35 NT$ |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.36% | ||
| Current month | -5.23% | ||
| 1 month | -7.05% | ||
| 3 months | -23.68% | ||
| 6 months | +48.26% | ||
| Current year | +39.42% | ||
| 1 year | +67.24% | ||
| 3 years | +41.46% | ||
| 5 years | +40.78% | ||
| 10 years | +34.88% |
Volumes
marketsDaily volume
11,28,409
Avg. Volume 20 sessions
17,10,560
Avg. Volume 20 sessions TWD
2,48,03,120
Avg. Volume 20 sessions USD
7,85,192.37
Record volume 1
2,68,53,590
Record volume 2
2,06,04,460
Record volume 3
1,53,53,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,43,22,07,717
Market Cap (USD)
7,69,66,163
Net sales ()
1,57,13,97,000
Net sales (USD)
4,97,26,180
Free-Float
83.03 %
Free-Float capitalization (TWD)
2,01,95,23,216
Free-Float capitalization (USD)
6,39,06,940
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
14.72
Moving average 20 days
15.14
Moving average 50 days
15.34
Moving average 100 days
15.99
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+10.28%
RSI 9 days
40.01
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.36% | +67.24% | +41.46% | 7.7Cr | |
| -1.23% | +0.59% | +5.96% | +36.80% | 498.29Cr | |
| -0.55% | +2.21% | -23.52% | -17.61% | 134.8Cr | |
| -1.01% | +8.70% | +25.28% | +26.60% | 106.11Cr | |
| -1.25% | -1.53% | -31.70% | +9.75% | 78Cr | |
| -2.37% | +3.53% | +79.41% | +44.68% | 66Cr | |
| -5.04% | -7.69% | +90.48% | +39.94% | 64Cr | |
| -3.71% | -15.61% | +7.98% | +54.38% | 54Cr | |
| +0.44% | +3.14% | +215.07% | +329.91% | 32Cr | |
| -1.92% | +5.90% | -18.02% | +11.97% | 8.18Cr | |
| Average | -1.70% | -0.70% | +41.82% | +57.79% | 104.77Cr | |
| Weighted average by Cap. | -1.50% | -0.40% | +17.78% | +37.08% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 15.75 |
| 1 month | 14.3 | | 16.5 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +39.42% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
