PRICOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.6 INR | +1.76% |
|
+1.59% | +15.91% |
| 05/04 | Pricol Limited Approves Appointment of Vijayraghunath as an Independent Director | CI |
| 02/02 | Transcript : Pricol Limited, Q3 2024 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 425.2 ₹ | 423.35 ₹ | 432 ₹ | 439.6 ₹ |
| Volume | 23 659 | 18 244 | 8 543 | 41 847 |
| Change | -1.07% | -0.44% | +2.04% | +1.76% |
| Opening | 431.00 | 427.35 | 431.85 | 439.85 |
| High | 433.55 | 435.40 | 433.95 | 448.00 |
| Low | 416.75 | 416.30 | 426.20 | 433.40 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.59% | ||
| Current month | +1.56% | ||
| 1 month | +12.75% | ||
| 3 months | +5.60% | ||
| 6 months | +28.91% | ||
| Current year | +15.91% | ||
| 1 year | +87.10% | ||
| 3 years | +464.31% | ||
| 5 years | +1,230.11% |
Volumes
marketsDaily volume
41 847
Estimated daily volume
41 847
Avg. Volume 20 sessions
31 193
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
13 712 442.80
Avg. Volume 20 sessions USD
164 398.48
Record volume 1
8 257 249
Record volume 2
3 112 180
Record volume 3
2 307 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 602 996 830
Capitalization (USD)
630 657 329
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 872
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
58.2 %
Free-Float capitalization (INR)
30 617 427 171
Free-Float capitalization (USD)
367 072 334
Average Daily Capital Traded
0.03%
Highs and lows
1 week
416.30
448.00
1 month
393.25462.80
Current year
330.50462.80
1 year
211.25462.80
3 years
74.00462.80
5 years
21.90462.80
10 years
21.90462.80
Indicators
Moving average 5 days
428.61
Moving average 20 days
426.40
Moving average 50 days
398.92
Moving average 100 days
392.88
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
58.86
RSI 14 days
59.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.59% | +15.91% | +87.10% | 631M | ||
| -0.98% | -0.38% | +22.87% | +26.23% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| 0.00% | 0.00% | +27.61% | +35.28% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -1.12% | -3.44% | +29.82% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.46% | -1.03% | +13.36% | +42.29% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.22% | -0.53% | +10.12% | +30.21% | ||
| Weighted average by Cap. | -0.52% | -0.96% | +11.80% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374d1d290a.SSmWViCdMtZ4ZLO45OYxAcdX4hSU2BV8RyqMWL0_AWw.PV7zIm7EAJhNCMrsrYxrbLctoEbSvywGFGHOLtpMMwh_avAuf_JGniIm4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 435 | 22 | 41,847 |
| 03:29:54 pm | 435 | 25 | 41,825 |
| 03:29:41 pm | 435.1 | 20 | 41,800 |
| 03:29:31 pm | 435.6 | 1 | 41,780 |
| 03:29:21 pm | 433.4 | 162 | 41,779 |
| 03:29:18 pm | 434.1 | 21 | 41,617 |
| 03:29:17 pm | 434.1 | 602 | 41,596 |
| 03:29:03 pm | 438.4 | 2 | 40,994 |
| 03:27:48 pm | 438.5 | 16 | 40,992 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +98.56% | ||
| 2022 | +72.30% | ||
| 2021 | +137.62% | ||
| 2020 | -3.01% | ||
| 2019 | -4.28% | ||
| 2018 | -56.08% | ||
| 2017 | +5.83% |
- Stock Market
- Equities
- PRICOLLTD Stock
- PRICOLLTD Stock
- Quotes Pricol Limited
