PREVEST DENPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.5 INR | +6.56% |
|
+11.64% | +1.79% |
| 28/05 | Prevest Denpro Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 28/05 | Prevest Denpro Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 364.5 ₹ | 397.4 ₹ | 399.3 ₹ | 425.5 ₹ | 425.5 ₹ |
| Volume | 23 200 | 28 400 | 22 400 | 102 000 | 102 000 |
| Change | -6.18% | +9.03% | +0.48% | +6.56% | +6.56% |
| Opening | 375.90 | 356.55 | 402.00 | 403.00 | 403 |
| High | 378.25 | 402.00 | 405.00 | 446.65 | 446.6 |
| Low | 351.00 | 355.10 | 392.00 | 395.10 | 395.1 |
Performance
| 1 day | +6.56% | ||
| 1 week | +11.64% | ||
| Current month | +11.31% | ||
| 1 month | +7.44% | ||
| 3 months | +12.57% | ||
| 6 months | -2.39% | ||
| Current year | +1.79% | ||
| 1 year | -0.43% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
14 086
Daily volume ratio
7.24
Avg. Volume 20 sessions INR
5 993 593.00
Avg. Volume 20 sessions USD
71 815.23
Record volume 1
828 800
Record volume 2
641 600
Record volume 3
619 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 791 426 974
Capitalization (USD)
57 410 878
Net sales (INR)
498 541 000
Net sales (USD)
5 973 518
Number of employees
116
Sales / Employee (INR)
4 297 767
Sales / Employee (USD)
51 496
Free-Float
23.7 %
Free-Float capitalization (INR)
1 135 683 557
Free-Float capitalization (USD)
13 607 760
Average Daily Capital Traded
0.13%
Highs and lows
1 week
351.00
446.65
1 month
351.00446.65
Current year
332.00459.95
1 year
332.00607.50
3 years
170.65607.50
5 years
170.65607.50
10 years
170.65607.50
Indicators
Moving average 5 days
386.39
Moving average 20 days
387.77
Moving average 50 days
392.03
Moving average 100 days
396.27
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
56.85
RSI 14 days
53.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +11.64% | +1.79% | -0.43% | 5.74Cr | ||
| +0.55% | +2.66% | +9.85% | +11.97% | 22TCr | ||
| -1.63% | +2.81% | +14.12% | +11.15% | 20TCr | ||
| +0.07% | +3.94% | +23.89% | +36.03% | 15TCr | ||
| +1.53% | +2.26% | +33.68% | +52.43% | 11TCr | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 6.69TCr | ||
| +0.02% | +0.69% | +14.74% | +4.80% | 5.28TCr | ||
| -1.61% | +0.45% | +3.16% | -0.08% | 5.09TCr | ||
| +0.02% | +1.72% | -4.59% | +13.78% | 3.88TCr | ||
| -0.70% | -2.14% | -1.28% | -5.15% | 3.51TCr | ||
| +0.20% | +2.47% | +22.91% | -1.56% | 3.11TCr | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 2.47TCr | ||
| +0.97% | +8.18% | +29.55% | +20.98% | 1.96TCr | ||
| -0.88% | +9.06% | -18.32% | -43.79% | 1.83TCr | ||
| +0.79% | -1.66% | -7.74% | +18.13% | 1.78TCr | ||
| +0.23% | +1.51% | +4.82% | -4.98% | 1.75TCr | ||
| Average | +0.44% | +2.14% | +9.43% | +9.95% | ||
| Weighted average by Cap. | -0.07% | +2.55% | +13.97% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4064ea895da2ccef2b88.FJaVcaZSIVgbbp96MesXt_h08ziwOSFKyZxW_qxufQM.IsXKIZQ_EBlNHvcUWrNugrk1n1LTUmQbo60uysA2Tjtt7NE86iFIKlVa0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:35 pm | 421.5 | 800 | 102,000 |
| 03:28:20 pm | 422 | 400 | 101,200 |
| 03:27:44 pm | 428.9 | 2,000 | 100,800 |
| 03:21:19 pm | 428 | 400 | 98,800 |
| 03:18:36 pm | 428 | 400 | 98,400 |
| 03:12:21 pm | 430 | 400 | 98,000 |
| 03:03:42 pm | 425.1 | 400 | 97,600 |
| 02:59:37 pm | 430 | 1,200 | 97,200 |
| 02:59:29 pm | 430 | 1,200 | 96,000 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +15.95% | ||
| 2022 | -16.89% | ||
| 2021 | +128.83% |
- Stock Market
- Equities
- 543363 Stock
- Quotes Prevest Denpro Limited
