PRESTO AUTOMATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | 0.00% |
|
-28.23% | -77.42% |
| 22/05 | Transcript : Presto Automation Inc., Q3 2024 Earnings Call, May 22, 2024 | |
| 21/05 | Presto Automation Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.1672 $ | 0.1455 $ | 0.1426 $ | 0.12 $ |
| Volume | 1 646 390 | 3 480 345 | 1 273 872 | 5 093 966 |
| Change | -20.38% | -12.98% | -1.99% | -15.85% |
| Opening | 0.19 | 0.17 | 0.16 | 0.15 |
| High | 0.19 | 0.18 | 0.16 | 0.15 |
| Low | 0.17 | 0.14 | 0.14 | 0.12 |
Performance
| 1 week | -28.23% | ||
| Current month | -28.78% | ||
| 1 month | -28.78% | ||
| 3 months | -60.00% | ||
| 6 months | -81.92% | ||
| Current year | -77.42% | ||
| 1 year | -95.45% | ||
| 3 years | -98.79% |
Volumes
marketsDaily volume
13 595 149
Estimated daily volume
13 595 149
Avg. Volume 20 sessions
2 224 494
Daily volume ratio
6.11
Avg. Volume 20 sessions USD
266 939.28
Record volume 1
142 093 311
Record volume 2
111 443 500
Record volume 3
28 158 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 012 983
Net sales (USD)
26 135 000
Number of employees
137
Sales / Employee (USD)
190 766
Free-Float
77.57 %
Free-Float capitalization (USD)
11 148 858
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.12
0.18
1 month
0.120.25
Current year
0.120.74
1 year
0.125.74
3 years
0.1210.70
5 years
0.1210.70
10 years
0.1210.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
+30.83%
Price spread / (MMA20)
+43.42%
Price spread / (MMA50)
+52.83%
Price spread / (MMA100)
+89.83%
STIM
RSI 9 days
38.05
RSI 14 days
40.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -28.23% | -77.42% | -95.45% | 1.4Cr | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 18TCr | ||
| -1.78% | -2.50% | -1.51% | +12.52% | 17TCr | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 15TCr | ||
| +0.37% | -4.18% | +3.43% | +14.68% | 9.83TCr | ||
| -9.63% | -7.73% | +23.72% | +99.17% | 8.45TCr | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 8.1TCr | ||
| -1.62% | -1.88% | -7.48% | +8.60% | 7.21TCr | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 4.96TCr | ||
| -1.57% | -0.83% | -9.16% | +18.26% | 4.4TCr | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 3.76TCr | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 3.32TCr | ||
| -2.03% | -5.40% | -14.24% | +3.72% | 3.29TCr | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 3.01TCr | ||
| -3.09% | -5.27% | -7.37% | +9.35% | 2.82TCr | ||
| +0.04% | -3.02% | +5.83% | +25.01% | 2.63TCr | ||
| Average | -1.89% | -5.38% | -7.82% | +11.74% | ||
| Weighted average by Cap. | -2.16% | -2.82% | -3.08% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b8c08f37e537d1f1a1c33e8.uJKvYjWH4QXiqazh2y5F7Z_3KjMgc8s04L_OXZ6uExM.-8PMCn_2sXbR6s-pmkM2pfqgHwJLGKABmNj4MNeDZ16IoZsTR7GYdLDzlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 0.12 | 279 | 10,268,427 |
| 01:29:52 am | 0.12 | 300 | 10,268,148 |
| 01:29:51 am | 0.12 | 2,743 | 10,267,848 |
| 01:29:51 am | 0.12 | 300 | 10,265,105 |
| 01:29:51 am | 0.12 | 300 | 10,264,805 |
| 01:29:51 am | 0.12 | 300 | 10,264,505 |
| 01:29:51 am | 0.12 | 300 | 10,264,205 |
| 01:29:51 am | 0.12 | 300 | 10,263,905 |
| 01:29:51 am | 0.12 | 300 | 10,263,605 |
| 01:29:51 am | 0.12 | 100 | 10,263,305 |
Monthly variations
Annual change
| 2024 | -77.42% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Equities
- PRST Stock
- Quotes Presto Automation Inc.
