Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
04:35:09 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,445.00 INR | -2.03% |
|
-2.69% | -9.39% |
Stock exchange
NSE India S.E.
PRESTIGE 1,445.00 ₹
-2.03%
55Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,445.00INR | -2.03% | 55Cr ₹ | ||
Bombay S.E.
| PRESTIGE | 1,455.00INR | -0.96% | 1.11Cr ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,463.00 | ₹1,490.90 | ₹1,492.00 | ₹1,475.00 | ₹1,445.00 |
| Volume | 5,22,321 | 2,88,544 | 3,72,545 | 2,87,546 | 3,78,933 |
| Change | -1.48% | +1.91% | +0.07% | -1.14% | -2.03% |
| Opening | ₹1,487.10 | ₹1,456.60 | ₹1,488.10 | ₹1,490.00 | ₹1,471.00 |
| High | ₹1,505.00 | ₹1,490.90 | ₹1,495.80 | ₹1,503.00 | ₹1,485.60 |
| Low | ₹1,460.50 | ₹1,456.60 | ₹1,466.00 | ₹1,464.00 | ₹1,426.20 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.69% | ||
| Current month | -2.49% | ||
| 1 month | +0.69% | ||
| 3 months | -13.43% | ||
| 6 months | +5.18% | ||
| Current year | -9.39% | ||
| 1 year | -15.87% | ||
| 3 years | +94.27% | ||
| 5 years | +233.26% | ||
| 10 years | +662.73% |
Volumes
marketsDaily volume
3,78,933
Estimated daily volume
3,78,933
Avg. Volume 20 sessions
6,36,648
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
91,99,56,360
Avg. Volume 20 sessions USD
97,40,497.94
Record volume 1
2,28,06,540
Record volume 2
1,57,27,380
Record volume 3
1,07,09,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,32,86,98,27,128
Market Cap (USD)
6,70,65,09,483
Net sales (INR)
1,26,85,40,00,000
Net sales (USD)
1,34,42,69,418
Number of employees
11,092
Sales / Employee (INR)
1,14,36,531
Sales / Employee (USD)
1,21,193
Free-Float
35.73%
Free-Float capitalization (INR)
2,26,12,75,21,926
Free-Float capitalization (USD)
2,39,62,69,035
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,481.18
Moving average 20 days
1,462.4
Moving average 50 days
1,525.44
Moving average 100 days
1,540.94
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
51.76
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -2.69% | -15.87% | +94.27% | 670.65Cr | |
| +6.99% | +0.72% | +129.45% | +931.60% | 6.06TCr | |
| +1.13% | -2.10% | +13.47% | +31.78% | 3.92TCr | |
| +2.90% | +10.52% | +13.96% | +96.27% | 2.84TCr | |
| -0.46% | -0.98% | +2.02% | +2.34% | 2.76TCr | |
| +0.35% | +1.95% | -16.82% | +80.56% | 2.76TCr | |
| +0.78% | +6.92% | -5.85% | +40.88% | 2.61TCr | |
| +0.09% | -0.27% | +19.45% | +14.85% | 2.01TCr | |
| +6.92% | -4.04% | +14.44% | +177.75% | 1.84TCr | |
| -0.43% | -2.92% | -32.23% | -60.39% | 1.91TCr | |
| Average | +1.62% | +1.92% | +12.20% | +140.99% | 2.74TCr | |
| Weighted average by Cap. | +2.46% | +1.78% | +29.74% | +244.10% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4716ccdf620364dbce251d9b9ab321f.3iDDJ8TJWBVUAEUz2dBpTa-B6NfztwR36dXzifZJsBM.iVWKEYv6GlxkSCNb4P0GJ_DD3p6S9kIbsLSb3L4F2SabeIpi9f8ZXWBrDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 pm | 1,445.00 | 7 | 3,67,884 |
| 03:14:49 pm | 1,444.00 | 14 | 3,67,877 |
| 03:14:43 pm | 1,444.90 | 1 | 3,67,863 |
| 03:14:36 pm | 1,445.00 | 1,194 | 3,67,862 |
| 03:14:30 pm | 1,444.90 | 366 | 3,66,668 |
| 03:14:23 pm | 1,445.00 | 241 | 3,66,302 |
| 03:14:17 pm | 1,445.00 | 293 | 3,66,061 |
| 03:14:10 pm | 1,445.00 | 286 | 3,65,768 |
Price Extremes
| 1 week | 1,426.2 |  | 1,503 |
| 1 month | 1,389.8 | | 1,507.4 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 711 | | 2,074.8 |
| 5 years | 379 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
