PRESIDIO PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8097 USD | -4.85% |
|
-12.32% | -21.39% |
| 19/04 | Presidio Property Solicits Proxies from the Shareholders | CI |
| 16/04 | Zuma Capital Management Sends a Letter to Presidio Property Trust | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.8762 $ | 0.851 $ | 0.8097 $ |
| Volume | 6 068 | 48 517 | 20 088 | 23 938 |
| Change | -5.14% | -4.76% | -2.88% | -4.85% |
| Opening | 0.95 | 0.93 | 0.83 | 0.85 |
| High | 0.96 | 0.93 | 0.89 | 0.90 |
| Low | 0.91 | 0.83 | 0.83 | 0.80 |
Performance
| 1 day | -4.85% | ||
| 1 week | -12.32% | ||
| Current month | -7.59% | ||
| 1 month | -30.79% | ||
| 3 months | -23.61% | ||
| 6 months | +28.32% | ||
| Current year | -21.39% | ||
| 1 year | -10.06% | ||
| 3 years | -76.04% |
Volumes
marketsDaily volume
23 938
Estimated daily volume
23 938
Avg. Volume 20 sessions
47 246
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
38 255.09
Record volume 1
38 424 980
Record volume 2
12 667 290
Record volume 3
3 447 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 095 162
Net sales (USD)
17 635 610
Number of employees
15
Sales / Employee (USD)
1 175 707
Free-Float
76.67 %
Free-Float capitalization (USD)
8 979 357
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.80
0.96
1 month
0.801.20
Current year
0.801.39
1 year
0.501.45
3 years
0.505.63
5 years
0.5010.24
10 years
0.5010.24
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.96
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+32.28%
Price spread / (MMA100)
+35.78%
STIM
RSI 9 days
34.76
RSI 14 days
36.77
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -12.32% | -21.39% | -10.06% | 11.1M | ||
| +2.36% | -0.11% | -13.72% | -22.84% | 12.24B | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.68B | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.51B | ||
| +0.98% | -3.05% | -1.20% | -13.24% | 5.29B | ||
| +1.71% | -1.18% | -10.13% | -6.29% | 5.14B | ||
| +1.78% | +4.24% | +4.93% | +9.78% | 4.7B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.75B | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.56B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 4.06B | ||
| +2.53% | +2.38% | -13.11% | +2.16% | 3.19B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 3.08B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.87B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.34B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.09B | ||
| Average | +1.09% | +1.00% | -4.61% | -3.80% | ||
| Weighted average by Cap. | +1.57% | +1.64% | -5.14% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c.AkwWbdWibURwvrFOrfbS60Wq9Fsx_wIcxU5LGwNZu2o.eAV6W-HlJSsX9NoD5s6xswyZpSpytXFKoQ0NSzF09VlBD2Jdo-UuND_nxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.8097 | 100 | 20,508 |
| 01:13:03 am | 0.8043 | 100 | 20,408 |
| 01:13:03 am | 0.8043 | 100 | 20,308 |
| 01:13:03 am | 0.8043 | 148 | 20,208 |
| 01:12:08 am | 0.82 | 100 | 20,060 |
| 01:09:39 am | 0.83 | 200 | 19,960 |
| 01:09:38 am | 0.84 | 1,000 | 19,760 |
| 01:09:26 am | 0.85 | 100 | 18,760 |
| 01:09:26 am | 0.85 | 500 | 18,660 |
| 01:09:26 am | 0.85 | 1,000 | 18,160 |
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +8.42% | ||
| 2022 | -75.64% | ||
| 2021 | -8.02% | ||
| 2020 | -7.83% |
- Stock Market
- Equities
- SQFT Stock
- Quotes Presidio Property Trust, Inc.
