PRESIDENT AUTOMOBILE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 THB | 0.00% |
|
-1.19% | +1.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 ฿ | 1.69 ฿ | 1.69 ฿ | 1.66 ฿ | 1.66 ฿ |
| Volume | 403 100 | 8 336 606 | 8 002 312 | 1 402 910 | 1 721 614 |
| Change | 0.00% | +0.60% | 0.00% | -1.78% | 0.00% |
| Opening | 1.66 | 1.80 | 1.71 | 1.69 | 1.65 |
| High | 1.68 | 1.82 | 1.72 | 1.69 | 1.70 |
| Low | 1.66 | 1.68 | 1.68 | 1.66 | 1.63 |
Performance
| 1 week | -1.19% | ||
| Current month | +1.22% | ||
| 1 month | -2.92% | ||
| 3 months | -3.49% | ||
| 6 months | -0.60% | ||
| Current year | +1.22% | ||
| 1 year | -16.58% | ||
| 3 years | -41.55% |
Volumes
marketsDaily volume
1 721 614
Avg. Volume 20 sessions
1 549 275
Avg. Volume 20 sessions THB
2 571 796.50
Avg. Volume 20 sessions USD
70 919.86
Record volume 1
792 586 900
Record volume 2
212 107 300
Record volume 3
99 879 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 645 453 547
Capitalization (USD)
45 375 027
Net sales (THB)
1 051 965 258
Net sales (USD)
29 008 994
Free-Float
22.86 %
Free-Float capitalization (THB)
376 229 333
Free-Float capitalization (USD)
10 374 900
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.63
1.82
1 month
1.631.82
Current year
1.631.92
1 year
1.452.28
3 years
1.453.46
5 years
1.454.20
10 years
1.454.20
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.76
Moving average 100 days
1.74
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
33.65
RSI 14 days
34.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | +1.22% | -16.58% | 45.38M | ||
| -0.55% | -0.04% | +23.30% | +26.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +2.72% | +27.61% | +35.95% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.19% | -2.59% | +30.97% | +40.64% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.32% | -0.99% | +13.40% | +42.34% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.23% | -0.57% | +9.31% | +23.88% | ||
| Weighted average by Cap. | -0.38% | -0.96% | +11.93% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -38.81% | ||
| 2022 | -9.46% | ||
| 2021 | -25.63% |
- Stock Market
- Equities
- PACO Stock
- Quotes President Automobile Industries