PREMIUM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.8 PKR | 0.00% |
|
+8.31% | -2.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 335 ₨ | 335 ₨ | 335 ₨ | 362.85 ₨ | 362.85 ₨ | 362.8 ₨ |
| Volume | 1 | 54 | 6 | 307 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | +8.31% | 0.00% | 0.00% |
| Opening | 310.00 | 307.00 | 310.00 | 311.00 | 366.00 | 366 |
| High | 310.00 | 343.99 | 335.00 | 363.47 | 366.00 | 366 |
| Low | 310.00 | 307.00 | 310.00 | 310.10 | 366.00 | 366 |
Performance
| 1 week | +8.31% | ||
| Current month | +14.22% | ||
| 1 month | +2.28% | ||
| 3 months | +13.39% | ||
| 6 months | +0.60% | ||
| Current year | -2.72% | ||
| 1 year | -20.25% | ||
| 3 years | -6.96% | ||
| 5 years | +71.89% | ||
| 10 years | +176.82% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions PKR
69 667.20
Avg. Volume 20 sessions USD
250.17
Record volume 1
500 500
Record volume 2
500 500
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 238 688 109
Capitalization (USD)
8 039 129
Net sales (PKR)
22 828 702 999
Net sales (USD)
81 977 872
Free-Float
26.26 %
Free-Float capitalization (PKR)
587 789 122
Free-Float capitalization (USD)
2 110 751
Average Daily Capital Traded
0%
Highs and lows
1 week
310.10
366.00
1 month
289.80378.98
Current year
289.80399.00
1 year
289.80510.64
3 years
289.80899.99
5 years
186.00899.99
10 years
69.05899.99
Indicators
Moving average 5 days
346.14
Moving average 20 days
340.52
Moving average 50 days
338.56
Moving average 100 days
364.43
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
73.07
RSI 14 days
63.84
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.31% | -2.72% | -20.25% | 8.04M | ||
| +4.01% | +4.39% | +26.62% | -12.78% | 7.25B | ||
| +1.77% | +5.92% | +8.00% | +39.71% | 3.59B | ||
| -1.02% | +8.30% | +27.39% | +177.43% | 2.47B | ||
| +1.81% | -2.96% | +8.21% | +17.78% | 2.31B | ||
| +0.74% | 0.00% | +6.22% | +14.21% | 2.23B | ||
| -1.36% | -5.55% | +39.62% | +38.96% | 1.95B | ||
| -3.66% | +2.67% | +33.21% | +67.29% | 1.76B | ||
| -1.91% | -7.05% | +2.10% | -1.87% | 1.7B | ||
| +1.42% | +5.71% | +0.72% | +58.03% | 1.68B | ||
| +0.86% | -0.61% | +6.07% | +15.63% | 1.65B | ||
| 0.00% | +0.16% | +18.64% | +90.94% | 1.22B | ||
| -1.34% | -9.82% | +14.86% | +31.63% | 1.2B | ||
| +0.66% | +2.01% | -9.33% | -18.39% | 1.18B | ||
| -0.84% | -2.06% | +40.73% | +179.32% | 1.16B | ||
| +1.29% | +0.71% | -11.39% | -27.38% | 1.13B | ||
| Average | +0.23% | +0.66% | +13.06% | +40.64% | ||
| Weighted average by Cap. | +0.98% | -0.18% | +16.52% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -27.71% | ||
| 2022 | -19.38% | ||
| 2021 | +141.51% | ||
| 2020 | +8.58% | ||
| 2019 | +8.47% | ||
| 2018 | +57.34% | ||
| 2017 | +19.17% | ||
| 2016 | +34.90% | ||
| 2015 | -25.87% | ||
| 2014 | -29.49% | ||
| 2013 | +95.07% | ||
| 2012 | +283.35% | ||
| 2011 | -19.58% | ||
| 2010 | +10.98% | ||
| 2009 | -19.56% | ||
| 2008 | -6.49% | ||
| 2007 | -25.25% | ||
| 2006 | +45.35% | ||
| 2005 | +36.84% | ||
| 2004 | +26.32% | ||
| 2003 | +54.27% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | +57.89% | ||
| 1999 | +137.50% | ||
| 1998 | -13.98% | ||
| 1997 | -11.43% | ||
| 1996 | +40.00% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- PRET Stock
- Quotes Premium Textile Mills Limited
