Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.03 CAD | +0.77% | +2.56% | -4.25% |
15/03 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
15/03 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 88.75 $ | 89.28 $ | 89.34 $ | 90.03 $ |
Volume | 37 552 | 50 790 | 31 494 | 31 320 |
Change | +2.36% | +0.60% | +0.07% | +0.77% |
Opening | 86.67 | 89.00 | 88.63 | 89.34 |
High | 88.95 | 89.65 | 89.69 | 90.23 |
Low | 86.67 | 88.89 | 88.35 | 89.07 |
Performance
1 day | +0.77% | ||
1 week | +2.56% | ||
Current month | +1.73% | ||
1 month | +1.50% | ||
3 months | -2.54% | ||
6 months | +0.54% | ||
Current year | -4.25% | ||
1 year | -10.84% | ||
3 years | -24.03% | ||
5 years | +16.23% | ||
10 years | +327.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +2.56% | -4.25% | -10.84% | 2.92B | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.49% | +1.14% | -0.22% | -7.27% | ||
Weighted average by Cap. | -0.19% | -0.04% | -1.88% | -11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 90.03 | 100 | 29,800 |
01:30:00 am | 90.03 | 100 | 29,700 |
01:30:00 am | 90.03 | 100 | 29,600 |
01:30:00 am | 90.03 | 100 | 29,500 |
01:30:00 am | 90.03 | 100 | 29,400 |
01:30:00 am | 90.03 | 100 | 29,300 |
01:30:00 am | 90.03 | 100 | 29,200 |
01:30:00 am | 90.03 | 100 | 29,100 |
01:30:00 am | 90.03 | 200 | 29,000 |
01:30:00 am | 90.03 | 300 | 28,800 |
Monthly variations
Annual change
2024 | -4.25% | ||
2023 | +14.28% | ||
2022 | -34.93% | ||
2021 | +25.52% | ||
2020 | +10.74% | ||
2019 | +21.51% | ||
2018 | -27.43% | ||
2017 | +49.59% | ||
2016 | +80.57% | ||
2015 | +56.39% | ||
2014 | +7.72% | ||
2013 | +32.19% | ||
2012 | +3.00% | ||
2011 | +19.10% | ||
2010 | +2.72% | ||
2009 | +70.55% | ||
2008 | -43.16% | ||
2007 | +36.98% | ||
2006 | +10.22% | ||
2005 | -4.62% | ||
2004 | +13.37% | ||
2003 | -14.00% | ||
2002 | -11.50% | ||
2001 | -30.46% | ||
2000 | -41.44% | ||
1999 | +14.67% | ||
1998 | +16.63% | ||
1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation