PRELUDE THERAPEUTICS INCORPORATED Quotes Prelude Therapeutics Incorporated
Equities
PRLD
US74065P1012
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | -1.82% |
|
-2.58% | -11.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.87 $ | 4.04 $ | 4.07 $ | 3.84 $ | 3.77 $ |
| Volume | 28 584 | 115 746 | 18 553 | 18 678 | 48 436 |
| Change | 0.00% | +4.39% | +0.74% | -5.65% | -1.82% |
| Opening | 3.87 | 3.99 | 4.05 | 3.98 | 3.84 |
| High | 4.13 | 4.09 | 4.07 | 4.02 | 3.86 |
| Low | 3.87 | 3.99 | 3.99 | 3.80 | 3.56 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.58% | ||
| Current month | -20.46% | ||
| 1 month | -19.62% | ||
| 3 months | +8.02% | ||
| 6 months | +110.61% | ||
| Current year | -11.71% | ||
| 1 year | -38.80% | ||
| 3 years | -90.90% |
Volumes
marketsDaily volume
48 436
Estimated daily volume
48 436
Avg. Volume 20 sessions
54 204
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
204 349.08
Record volume 1
3 391 274
Record volume 2
3 135 446
Record volume 3
3 066 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 825 826
Net sales (USD)
0
Number of employees
128
Sales / Employee (USD)
0
Free-Float
62.87 %
Free-Float capitalization (USD)
101 588 202
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.56
4.13
1 month
3.425.83
Current year
2.625.83
1 year
1.666.89
3 years
1.6645.33
5 years
1.6695.38
10 years
1.6695.38
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.53
Moving average 50 days
4.44
Moving average 100 days
4.00
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
42.68
RSI 14 days
44.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.58% | -11.71% | -38.80% | 211M | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -1.10% | +3.33% | +4.18% | +6.25% | ||
| Weighted average by Cap. | -0.95% | +3.56% | +7.93% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3743d6.Z99LvHob-twszLwBE7oHHUpAHD_RgZ8tMwLgESqRwD4.K494-Td6m79pgvVIXtF-Zw11dkyC4-p6UXHYUgf0tXopli_dSX2QiliB9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.77 | 7,461 | 27,263 |
| 01:29:57 am | 3.84 | 100 | 19,802 |
| 01:29:57 am | 3.84 | 100 | 19,702 |
| 01:29:50 am | 3.77 | 100 | 19,602 |
| 01:27:45 am | 3.68 | 100 | 19,502 |
| 01:27:45 am | 3.7 | 100 | 19,402 |
| 12:04:11 am | 3.74 | 1,388 | 19,302 |
| 12:04:11 am | 3.73 | 200 | 17,914 |
| 12:04:11 am | 3.69 | 223 | 17,714 |
| 11:57:49 pm | 3.67 | 100 | 17,491 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -29.30% | ||
| 2022 | -51.49% | ||
| 2021 | -82.60% | ||
| 2020 | +173.09% |
- Stock Market
- Equities
- PRLD Stock
- Quotes Prelude Therapeutics Incorporated
