PRECISION DRILLING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.12 USD | +1.72% |
|
-1.63% | +31.00% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 70.18 $ | 68.86 $ | 69.92 $ | 71.12 $ |
| Volume | 91 840 | 110 861 | 67 396 | 53 543 |
| Change | -4.36% | -1.88% | +1.54% | +1.72% |
| Opening | 72.66 | 70.24 | 69.78 | 70.65 |
| High | 72.66 | 70.53 | 70.44 | 71.36 |
| Low | 69.97 | 68.29 | 69.12 | 69.72 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.63% | ||
| Current month | +1.34% | ||
| 1 month | -5.34% | ||
| 3 months | +19.41% | ||
| 6 months | +18.53% | ||
| Current year | +31.00% | ||
| 1 year | +56.07% | ||
| 3 years | +173.64% | ||
| 5 years | +54.61% | ||
| 10 years | -72.94% |
Volumes
marketsDaily volume
53 543
Estimated daily volume
53 543
Avg. Volume 20 sessions
99 637
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 086 183.44
Record volume 1
611 793
Record volume 2
534 814
Record volume 3
496 461
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 029 218 892
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 415 020 991
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
283 004
Free-Float
96.95 %
Free-Float capitalization (USD)
997 817 106
Average Daily Capital Traded
0.5%
Highs and lows
1 week
68.29
73.86
1 month
64.1877.21
Current year
51.5377.21
1 year
41.5677.21
3 years
25.3587.36
5 years
5.4487.36
10 years
5.44293.00
Indicators
Moving average 5 days
70.69
Moving average 20 days
70.62
Moving average 50 days
66.87
Moving average 100 days
62.11
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
50.79
RSI 14 days
52.05
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.63% | +31.00% | +56.07% | 1.03B | ||
| +0.78% | +0.52% | +2.12% | +1.58% | 16.82B | ||
| +2.34% | -7.37% | +4.01% | -5.36% | 9.25B | ||
| +1.22% | +2.46% | -16.75% | - | 5.84B | ||
| +4.92% | -1.37% | -0.47% | +24.09% | 4.94B | ||
| +3.72% | -5.11% | -12.28% | -5.75% | 4.57B | ||
| +0.85% | -5.07% | -1.11% | +2.30% | 4.31B | ||
| -1.85% | +1.92% | +9.28% | -19.70% | 3.87B | ||
| +1.72% | -4.73% | +6.24% | +22.90% | 3.8B | ||
| +0.66% | 0.00% | -20.42% | +2.56% | 3.61B | ||
| -1.40% | +2.25% | +1.92% | +33.90% | 1.44B | ||
| -0.68% | -3.72% | -23.20% | -18.87% | 1.36B | ||
| +3.51% | -1.67% | -0.15% | +17.68% | 1.33B | ||
| -0.78% | -2.12% | +29.19% | +114.77% | 1.11B | ||
| +2.03% | -2.82% | +4.34% | +2.86% | 959M | ||
| +5.50% | -3.85% | -9.07% | -21.29% | 708M | ||
| Average | +1.52% | -1.98% | +0.29% | +13.85% | ||
| Weighted average by Cap. | +1.49% | -1.63% | -1.07% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafc839467741a05877acef2.d3_D4_v42bVZjmamySWhAK6JVXf6E78kCdcqFjoUmvs.JEqP1Y60jsAG-gjSukuSbe_qeBTLZI9sVrxie3db_o9CCZWBsNXu7D_iCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 71.12 | 2,799 | 27,153 |
| 01:29:53 am | 71.09 | 100 | 24,354 |
| 01:29:53 am | 71.12 | 100 | 24,254 |
| 01:29:53 am | 71.12 | 100 | 24,154 |
| 01:29:53 am | 71.12 | 100 | 24,054 |
| 01:29:53 am | 71.12 | 100 | 23,954 |
| 01:29:53 am | 71.12 | 100 | 23,854 |
| 01:29:53 am | 71.12 | 100 | 23,754 |
| 01:29:53 am | 71.12 | 100 | 23,654 |
| 01:29:53 am | 71.12 | 100 | 23,554 |
Monthly variations
Annual change
| 2024 | +31.00% | ||
| 2023 | -29.22% | ||
| 2022 | +116.48% | ||
| 2021 | +114.86% | ||
| 2020 | -41.11% | ||
| 2019 | -19.54% | ||
| 2018 | -42.38% | ||
| 2017 | -44.59% | ||
| 2016 | +38.32% | ||
| 2015 | -34.98% | ||
| 2014 | -35.33% | ||
| 2013 | +13.16% | ||
| 2012 | -19.30% | ||
| 2011 | +5.88% | ||
| 2010 | +33.66% | ||
| 2009 | -13.59% | ||
| 2008 | -44.69% | ||
| 2007 | -34.50% | ||
| 2006 | -29.82% | ||
| 2005 | +5.10% | ||
| 2004 | +43.77% | ||
| 2003 | +34.23% | ||
| 2002 | +26.03% | ||
| 2001 | -31.26% | ||
| 2000 | +46.23% | ||
| 1999 | +127.08% | ||
| 1998 | -53.59% | ||
| 1997 | -29.86% | ||
| 1996 | +87.84% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +84.00% | ||
| 1991 | -31.51% | ||
| 1990 | +52.08% | ||
| 1989 | +37.14% |
- Stock Market
- Equities
- PD Stock
- PDS Stock
- Quotes Precision Drilling Corporation
