|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | +2.17% |
|
+10.72% | +4.31% |
| 29/06 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 29/06 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.13 | $22.75 | $23.48 | $23.46 | $23.97 |
| Volume | 1,13,176 | 32,863 | 5,176 | 42,256 | 62,782 |
| Change | +2.22% | +2.80% | +3.21% | -0.09% | +2.17% |
| Opening | $21.64 | $22.46 | $22.75 | $23.72 | $23.49 |
| High | $23.34 | $22.77 | $23.60 | $23.72 | $25.04 |
| Low | $21.50 | $21.85 | $22.61 | $22.60 | $23.34 |
Performance
| 1 day | +2.17% | ||
| 1 week | +10.72% | ||
| Current month | +10.72% | ||
| 1 month | -9.48% | ||
| 3 months | -19.59% | ||
| 6 months | +21.06% | ||
| Current year | +4.31% | ||
| 1 year | +72.45% | ||
| 3 years | +219.34% | ||
| 5 years | -63.12% |
Volumes
marketsDaily volume
62,782
Estimated daily volume
62,782
Avg. Volume 20 sessions
93,291
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
22,36,185.27
Record volume 1
1,66,73,370
Record volume 2
1,17,11,755
Record volume 3
48,60,146
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
4,28,43,306
Net sales (USD)
2,40,49,000
Number of employees
66
Sales / Employee (USD)
3,64,379
Free-Float
87.35 %
Free-Float capitalization (USD)
3,74,23,521
Average Daily Capital Traded
5.22%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.19
Moving average 50 days
23.41
Moving average 100 days
25.51
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
54.31
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +10.72% | +72.45% | +219.34% | 4.28Cr | |
| +1.23% | +3.95% | +27.54% | -36.39% | 1.69TCr | |
| +4.02% | -1.28% | -6.98% | +97.62% | 175.25Cr | |
| +0.11% | +3.19% | -27.00% | +25.04% | 100.56Cr | |
| -24.72% | -26.74% | -48.62% | -83.89% | 84Cr | |
| +2.52% | +3.63% | -36.96% | -50.92% | 68Cr | |
| +3.27% | +0.84% | -48.14% | -50.44% | 55Cr | |
| +1.31% | +10.90% | +30.91% | -44.57% | 52Cr | |
| -1.47% | +5.02% | -45.28% | -42.33% | 42Cr | |
| +0.13% | +2.84% | -7.87% | -24.09% | 38Cr | |
| Average | -1.15% | +1.61% | -9.00% | +0.94% | 230.57Cr | |
| Weighted average by Cap. | +0.42% | +4.10% | +14.31% | -25.63% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11ca39583bb.SgVLkUYr_58vAVnCA87x7IFpM0KiA_3hFVIpYmgNJ9Q.OVMn5DASu9lNcyioUryVprAEBQ_bVZGwQhNGMipmE5EncTqpKWaW_WJPGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.97 | 776 | 45,319 |
| 01:29:06 am | 23.96 | 101 | 44,543 |
| 01:29:00 am | 23.96 | 101 | 44,442 |
| 12:16:44 am | 24.12 | 100 | 44,341 |
| 12:16:44 am | 23.81 | 100 | 44,241 |
| 12:00:16 am | 23.96 | 100 | 44,141 |
| 11:37:48 pm | 23.96 | 100 | 44,041 |
| 11:37:07 pm | 24.02 | 100 | 43,941 |
| 11:25:07 pm | 23.98 | 100 | 43,841 |
| 11:24:47 pm | 24.09 | 100 | 43,741 |
Course Extremes
| 1 week | 21.85 |  | 25.04 |
| 1 month | 19.22 | | 25.78 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
