|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 USD | -0.19% |
|
+4.25% | +0.96% |
| 19/05 | Precipio, Inc., Q1 2026 Earnings Call, May 18, 2026 | |
| 15/05 | Precipio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $22.26 | $22.36 | $22.45 | $23.25 | $23.20 |
| Volume | 58,755 | 34,547 | 38,776 | 17,026 | 74,327 |
| Change | -0.82% | +0.47% | +0.40% | +3.54% | -0.19% |
| Opening | $22.14 | $22.00 | $22.40 | $22.48 | $23.21 |
| High | $22.88 | $22.95 | $22.92 | $23.25 | $23.99 |
| Low | $22.00 | $21.37 | $22.14 | $22.31 | $22.76 |
Performance
| 1 day | -0.19% | ||
| 1 week | +4.25% | ||
| Current month | +1.75% | ||
| 1 month | -2.52% | ||
| 3 months | -13.85% | ||
| 6 months | -0.39% | ||
| Current year | +0.96% | ||
| 1 year | +117.64% | ||
| 3 years | +213.51% | ||
| 5 years | -68.90% |
Volumes
marketsDaily volume
74,327
Estimated daily volume
74,327
Avg. Volume 20 sessions
32,153
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
7,45,949.6
Record volume 1
1,66,73,370
Record volume 2
1,17,11,755
Record volume 3
48,60,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,14,67,030
Net sales (USD)
2,40,49,000
Number of employees
66
Sales / Employee (USD)
3,64,379
Free-Float
88.19 %
Free-Float capitalization (USD)
3,65,72,132
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
22.7
Moving average 20 days
22.98
Moving average 50 days
26.26
Moving average 100 days
25.69
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
50.6
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +4.25% | +117.64% | +213.51% | 4.15Cr | |
| +2.70% | -4.47% | +1.77% | -29.15% | 1.53TCr | |
| +2.09% | -2.68% | +33.17% | +58.63% | 159.39Cr | |
| -0.97% | +1.84% | -29.71% | +27.82% | 110.69Cr | |
| -3.52% | -15.47% | -56.84% | -85.85% | 81Cr | |
| +2.60% | +9.13% | -14.28% | -47.75% | 70Cr | |
| +4.71% | +9.57% | -36.49% | -53.17% | 61Cr | |
| +1.15% | +0.19% | +34.36% | -53.70% | 44Cr | |
| 0.00% | -0.63% | -54.51% | -60.50% | 38Cr | |
| -2.89% | -5.10% | -26.45% | -25.06% | 34Cr | |
| Average | +0.56% | -0.40% | -3.13% | -5.52% | 213.07Cr | |
| Weighted average by Cap. | +2.10% | -5.75% | -1.93% | -23.62% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005f.Q_Bahu7_7XacMxN58gIZsnJosR8dOxx5zG1704E9Lw0.NZIt152zlCHKckVUvy9y5jYC1nlYai80nFQfoNtlST8XtB6-l5XcDu9bKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.20 | 120 | 51,970 |
| 12:10:59 am | 23.64 | 100 | 51,850 |
| 12:01:36 am | 23.99 | 100 | 51,750 |
| 11:54:01 pm | 23.58 | 100 | 51,650 |
| 11:33:48 pm | 23.50 | 100 | 51,550 |
| 11:27:34 pm | 23.54 | 100 | 51,450 |
| 11:24:38 pm | 23.44 | 100 | 51,350 |
| 11:24:35 pm | 23.44 | 150 | 51,250 |
| 11:24:32 pm | 23.50 | 100 | 51,100 |
| 11:24:27 pm | 23.44 | 100 | 51,000 |
Course Extremes
| 1 week | 22.14 |  | 23.99 |
| 1 month | 21.37 | | 25 |
| Current year | 19.52 | | 33.63 |
| 1 year | 10.6 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
