|
Market Closed -
Nasdaq
01:30:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.47 USD | +2.64% |
|
-7.45% | +6.48% |
| 18/08 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 15/08 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $26.46 | $26.79 | $26.27 | $23.84 | $24.47 |
| Volume | 1,92,263 | 1,38,389 | 80,490 | 39,744 | 58,201 |
| Change | +0.08% | +1.25% | -1.96% | -9.23% | +2.64% |
| Opening | $26.38 | $26.50 | $26.39 | $26.22 | $23.87 |
| High | $26.48 | $26.80 | $27.04 | $26.31 | $24.72 |
| Low | $25.74 | $26.00 | $26.11 | $23.58 | $23.23 |
Performance
| 1 day | +2.64% | ||
| 1 week | -7.45% | ||
| Current month | -11.63% | ||
| 1 month | -21.37% | ||
| 3 months | +6.57% | ||
| 6 months | -8.01% | ||
| Current year | +6.48% | ||
| 1 year | +39.23% | ||
| 3 years | +336.96% | ||
| 5 years | -58.10% |
Volumes
marketsDaily volume
58,204
Estimated daily volume
58,204
Avg. Volume 20 sessions
1,83,449
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
44,88,997.03
Record volume 1
1,66,73,370
Record volume 2
1,17,11,755
Record volume 3
48,60,146
Capital turnover ratio
0.1
Float rotation
0.12
Basic data
Market Cap (USD)
4,26,78,081
Net sales (USD)
2,40,49,000
Number of employees
66
Sales / Employee (USD)
3,64,379
Free-Float
87.32%
Free-Float capitalization (USD)
3,72,87,690
Average Daily Capital Traded
10.52%
Indicators
Moving average 5 days
25.96
Moving average 20 days
27.5
Moving average 50 days
25.43
Moving average 100 days
25.2
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
43.13
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -7.45% | +39.23% | +336.96% | 4.27Cr | |
| +4.86% | +9.45% | +26.33% | -16.55% | 1.8TCr | |
| -5.20% | -1.65% | -40.51% | +23.38% | 195.1Cr | |
| -1.54% | +1.16% | -32.35% | +22.85% | 88Cr | |
| +0.11% | -0.38% | +50.65% | -1.91% | 78Cr | |
| +3.38% | -3.61% | -59.95% | -85.08% | 71Cr | |
| -0.69% | +8.73% | -29.95% | -46.60% | 69Cr | |
| +1.77% | +2.48% | -36.80% | -51.24% | 58Cr | |
| +5.30% | +4.92% | +52.38% | +90.73% | 45Cr | |
| -0.95% | +1.96% | -6.83% | +0.85% | 40Cr | |
| Average | +0.97% | +1.74% | -3.78% | +27.34% | 245.37Cr | |
| Weighted average by Cap. | +3.32% | +3.62% | +14.07% | -12.26% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69cd5d.BfC7xSmVA0T61P_adG2rltBDGfzIGaL8KU4xK901a6c.Q5nyr0jHTROX5oiSPlWS1eQEdo-9IOikTT5Qe-4HRsFjptD8XOxkd7ClnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.47 | 883 | 40,814 |
| 01:12:46 am | 24.48 | 100 | 39,931 |
| 01:10:26 am | 24.09 | 100 | 39,831 |
| 01:10:21 am | 24.54 | 100 | 39,731 |
| 01:10:21 am | 24.09 | 100 | 39,631 |
| 12:48:03 am | 24.10 | 100 | 39,531 |
| 12:43:21 am | 24.07 | 100 | 39,431 |
| 12:42:52 am | 24.08 | 100 | 39,331 |
| 12:42:44 am | 24.09 | 200 | 39,231 |
| 12:42:21 am | 24.10 | 100 | 39,031 |
Price Extremes
| 1 week | 23.22 |  | 27.04 |
| 1 month | 23.22 | | 32.57 |
| Current year | 19.22 | | 33.63 |
| 1 year | 16.4 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 61.8 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
