|
Real-time Estimate
Cboe BZX
12:55:44 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.66 USD | +2.05% |
|
-7.80% | +15.75% |
| 18/08 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 15/08 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.69 | $27.77 | $27.50 | $26.12 | $26.60 |
| Volume | 94,501 | 2,11,238 | 2,37,052 | 4,23,788 | 1,01,766 |
| Change | -4.02% | +0.27% | -0.95% | -5.02% | +2.05% |
| Opening | $28.85 | $27.41 | $27.93 | $27.67 | $26.11 |
| High | $29.91 | $28.80 | $28.16 | $27.96 | $27.06 |
| Low | $27.27 | $27.06 | $26.77 | $25.91 | $24.48 |
Performance
| 1 day | +2.05% | ||
| 1 week | -7.80% | ||
| Current month | -3.94% | ||
| 1 month | +16.92% | ||
| 3 months | +13.87% | ||
| 6 months | -0.86% | ||
| Current year | +15.75% | ||
| 1 year | +65.22% | ||
| 3 years | +303.03% | ||
| 5 years | -58.82% |
Volumes
marketsDaily volume
1,01,766
Estimated daily volume
1,15,885
Avg. Volume 20 sessions
1,70,733
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
45,50,888.12
Record volume 1
1,66,73,370
Record volume 2
1,17,11,755
Record volume 3
48,60,146
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (USD)
4,67,59,710
Net sales (USD)
2,40,49,000
Number of employees
66
Sales / Employee (USD)
3,64,379
Free-Float
87.32 %
Free-Float capitalization (USD)
4,08,53,795
Average Daily Capital Traded
9.73%
Indicators
Moving average 5 days
27.58
Moving average 20 days
26.57
Moving average 50 days
24.87
Moving average 100 days
25.5
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
51.1
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -7.80% | +65.22% | +303.03% | 4.68Cr | |
| -3.10% | -6.43% | +25.97% | -36.22% | 1.76TCr | |
| +1.73% | +0.02% | -35.32% | +61.33% | 163.35Cr | |
| +0.75% | -3.66% | -48.90% | -82.30% | 96Cr | |
| +0.47% | -2.95% | -22.54% | +16.82% | 93Cr | |
| -0.08% | +0.05% | +58.75% | -3.84% | 78Cr | |
| +0.09% | -3.28% | -32.69% | -47.27% | 67Cr | |
| +0.33% | +9.47% | -35.44% | -45.57% | 62Cr | |
| -1.01% | +4.67% | -32.85% | -33.78% | 49Cr | |
| +0.10% | -6.52% | +82.36% | +47.72% | 41Cr | |
| Average | +0.19% | -2.13% | +2.46% | +17.99% | 241.67Cr | |
| Weighted average by Cap. | -1.67% | -1.83% | +14.72% | -26.76% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22e839f.p_OI5DPcVonyXERVDB7PRkQPAujS_DWUGwyrrxlVqe4.7JL_l0mbYt-GMSwBfnWrN3w5MpKAtk3EI0n8ynM9hIDyguWBR5ca-LpvFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:43 am | 26.60 | 100 | 72,356 |
| 12:34:14 am | 26.60 | 100 | 72,256 |
| 12:33:48 am | 26.70 | 100 | 72,156 |
| 12:33:05 am | 26.55 | 100 | 72,056 |
| 12:32:34 am | 26.55 | 100 | 71,956 |
| 12:31:30 am | 26.49 | 100 | 71,856 |
| 12:31:30 am | 26.50 | 100 | 71,756 |
| 12:30:05 am | 26.50 | 100 | 71,656 |
| 12:29:57 am | 26.49 | 200 | 71,556 |
| 12:29:57 am | 26.49 | 200 | 71,356 |
Price Extremes
| 1 week | 24.48 |  | 29.9 |
| 1 month | 21.48 | | 32.57 |
| Current year | 19.22 | | 33.63 |
| 1 year | 16 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 67.6 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
