|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.31 USD | +4.04% |
|
+3.83% | +1.44% |
| 19/05 | Precipio, Inc., Q1 2026 Earnings Call, May 18, 2026 | |
| 15/05 | Precipio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $23.25 | $23.20 | $22.96 | $22.41 | $23.31 |
| Volume | 17,026 | 74,327 | 26,364 | 18,353 | 54,316 |
| Change | +3.54% | -0.19% | -1.03% | -2.42% | +4.04% |
| Opening | $22.48 | $23.21 | $23.17 | $23.07 | $22.49 |
| High | $23.25 | $23.99 | $23.76 | $23.40 | $23.71 |
| Low | $22.31 | $22.76 | $22.42 | $22.17 | $22.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.83% | ||
| Current month | +2.24% | ||
| 1 month | -2.06% | ||
| 3 months | -12.17% | ||
| 6 months | -1.89% | ||
| Current year | +1.44% | ||
| 1 year | +107.38% | ||
| 3 years | +222.41% | ||
| 5 years | -70.79% |
Volumes
marketsDaily volume
54,316
Estimated daily volume
54,316
Avg. Volume 20 sessions
29,891
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
6,96,759.21
Record volume 1
1,66,73,370
Record volume 2
1,17,11,755
Record volume 3
48,60,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,16,63,641
Net sales (USD)
2,40,49,000
Number of employees
66
Sales / Employee (USD)
3,64,379
Free-Float
88.19 %
Free-Float capitalization (USD)
3,67,45,534
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.85
Moving average 50 days
25.95
Moving average 100 days
25.65
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+10.02%
RSI 9 days
39.19
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +3.83% | +107.38% | +222.41% | 4.17Cr | |
| -2.69% | +5.16% | +2.71% | -27.20% | 1.61TCr | |
| -5.09% | -7.73% | +19.73% | +39.52% | 144.13Cr | |
| -0.65% | -1.61% | -30.93% | +26.25% | 109.27Cr | |
| +2.00% | +0.88% | -51.95% | -83.55% | 94Cr | |
| -4.81% | -9.65% | -26.11% | -54.16% | 61Cr | |
| -4.26% | +1.87% | -38.83% | -56.04% | 56Cr | |
| 0.00% | -2.28% | +20.49% | -54.56% | 43Cr | |
| -1.57% | 0.00% | -54.56% | -60.75% | 38Cr | |
| -2.02% | -0.58% | -24.11% | -23.94% | 33Cr | |
| Average | -1.50% | -1.60% | -7.62% | -7.20% | 219.17Cr | |
| Weighted average by Cap. | -2.55% | +2.83% | -2.91% | -24.65% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
458.wrkrTCJ6gfZOFk7dFCxIq3psuqU2q7WvNFcBPwuxIUM.gc1uI3cdts5-ZSyvWxUtyTABzP9M8d_lTjB5TTv-ZgSrgFIgZE7HuRpzFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.31 | 6,249 | 30,358 |
| 01:29:50 am | 22.81 | 100 | 24,109 |
| 01:29:41 am | 23.28 | 157 | 24,009 |
| 01:27:39 am | 22.18 | 100 | 23,852 |
| 01:27:09 am | 23.00 | 100 | 23,752 |
| 01:25:25 am | 22.68 | 100 | 23,652 |
| 01:25:25 am | 22.64 | 100 | 23,552 |
| 01:25:25 am | 22.64 | 100 | 23,452 |
| 01:25:25 am | 22.64 | 148 | 23,352 |
| 01:25:25 am | 22.64 | 100 | 23,204 |
Course Extremes
| 1 week | 22 |  | 23.99 |
| 1 month | 21.37 | | 25 |
| Current year | 19.52 | | 33.63 |
| 1 year | 10.6 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
