Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:51 20/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
8,262
ILa
|
+0.47%
|
|
-6.58%
|
+1.94%
|
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
Last |
8670 ILa
|
8370 ILa
|
8223 ILa
|
8262 ILa
|
Volume |
10 132 |
85 229 |
52 964 |
24 791 |
Change |
-1.97%
|
-3.46%
|
-1.76%
|
+0.47%
|
Opening |
8,881.00 |
8,670.00 |
8,400.00 |
8,200.00 |
High |
8,910.00 |
8,670.00 |
8,474.00 |
8,327.00 |
Low |
8,649.00 |
8,344.00 |
8,174.00 |
8,051.00 |
Estimated daily volume
24 791
Avg. Volume 20 sessions
35 410
Avg. Volume 20 sessions ILa
292 557 420.00
Avg. Volume 20 sessions USD
796 048.74
Capital turnover ratio
0.00
Capitalization (ILa)
1 737 516 715
Capitalization (USD)
472 703 585
Net sales (ILS)
874 779 000
Net sales (USD)
237 989 750
Sales / Employee (ILS)
7 476 744
Sales / Employee (USD)
2 034 100
Free-Float capitalization (ILa)
612 382 175
Free-Float capitalization (USD)
166 602 857
Average Daily Capital Traded
16.84%
Moving average 5 days
8 473.80
Moving average 20 days
8 717.35
Moving average 50 days
9 074.48
Moving average 100 days
8 872.21
Price spread / (MMA5) +2.56% Price spread / (MMA20) +5.51% Price spread / (MMA50) +9.83% Price spread / (MMA100) +7.39% f489686c4291.qzVB9N5gbVNHlPoRqctuXmQsFRjtbBk6imaz09l8m00.xHd2h7UGJzcO7pwg4bg9KQh9UELVL2x93AzmlZ4y0Rr_XXHAmAQGIHaktw Date | Price | Volume | Daily volume |
---|
07:54:51 pm |
8,262
|
4,433 |
29,224 |
07:54:51 pm |
8,262
|
4,433 |
24,791 |
07:36:45 pm |
8,298
|
4 |
20,358 |
07:36:45 pm |
8,298
|
19 |
20,354 |
07:36:45 pm |
8,298
|
8 |
20,335 |
07:36:45 pm |
8,298
|
30 |
20,327 |
07:36:45 pm |
8,298
|
30 |
20,297 |
07:36:45 pm |
8,300
|
35 |
20,267 |
07:36:45 pm |
8,300
|
7 |
20,232 |
More charts
|