PRAKASH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.8 INR | +0.03% |
|
-9.87% | -7.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 160.2 ₹ | 160.6 ₹ | 154.75 ₹ | 154.8 ₹ | 154.8 ₹ |
| Volume | 677 401 | 283 479 | 504 113 | 247 488 | 247 488 |
| Change | -3.64% | +0.25% | -3.64% | +0.03% | +0.03% |
| Opening | 167.10 | 160.30 | 162.90 | 155.50 | 155.6 |
| High | 167.60 | 163.90 | 162.90 | 157.00 | 157 |
| Low | 159.60 | 159.90 | 154.05 | 152.85 | 152.8 |
Performance
| 1 day | +0.03% | ||
| 1 week | -9.87% | ||
| Current month | -9.55% | ||
| 1 month | -11.21% | ||
| 3 months | -14.80% | ||
| 6 months | -1.78% | ||
| Current year | -7.42% | ||
| 1 year | +183.00% | ||
| 3 years | +55.27% | ||
| 5 years | +117.26% | ||
| 10 years | +91.82% |
Volumes
marketsDaily volume
247 488
Estimated daily volume
247 488
Avg. Volume 20 sessions
460 353
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
71 262 644.40
Avg. Volume 20 sessions USD
853 583.95
Record volume 1
16 136 230
Record volume 2
14 487 250
Record volume 3
13 753 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 721 046 919
Capitalization (USD)
332 042 700
Net sales (INR)
34 437 500 000
Net sales (USD)
412 492 375
Number of employees
1 919
Sales / Employee (INR)
17 945 545
Sales / Employee (USD)
214 952
Free-Float
52.59 %
Free-Float capitalization (INR)
14 577 873 646
Free-Float capitalization (USD)
174 613 771
Average Daily Capital Traded
0.26%
Highs and lows
1 week
152.85
174.00
1 month
152.85179.45
Current year
128.15223.60
1 year
54.70223.60
3 years
45.10223.60
5 years
18.55223.60
10 years
18.55276.00
Indicators
Moving average 5 days
162.71
Moving average 20 days
169.96
Moving average 50 days
166.90
Moving average 100 days
176.07
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
36.55
RSI 14 days
41.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -9.87% | -7.42% | +183.00% | 332M | ||
| -0.15% | +0.02% | -0.05% | +26.41% | 41.81B | ||
| +0.22% | -2.99% | +16.38% | +48.20% | 24.23B | ||
| +0.16% | -0.47% | +14.17% | +39.76% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| +0.17% | +4.99% | -21.29% | +79.26% | 8.59B | ||
| -0.54% | -1.39% | -15.01% | +16.79% | 8.3B | ||
| -2.91% | -3.10% | -3.79% | -6.20% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.18% | +3.04% | +15.11% | +30.43% | 6.66B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.73B | ||
| -1.26% | +1.21% | +48.15% | +108.49% | 5.26B | ||
| Average | -0.13% | +0.21% | +4.13% | +42.08% | ||
| Weighted average by Cap. | -0.20% | -0.10% | +4.14% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ebb2bbd588a83fa96b8.lDUxD_sPCZac4jK9CZyz9wqzg08xxVzfL_9bDZwnFgU.rW9hX4hDbvrZ1XCJRe_bmFv07yV4ozWqYrxtePpWJjXuBXxbz3l7o6yvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:04 pm | 154.8 | 50 | 247,488 |
| 03:40:23 pm | 154.8 | 111 | 247,438 |
| 03:30:01 pm | 154.5 | 293 | 247,327 |
| 03:29:48 pm | 154.7 | 836 | 247,034 |
| 03:29:41 pm | 154.5 | 757 | 246,198 |
| 03:29:34 pm | 154.5 | 1,447 | 245,441 |
| 03:29:27 pm | 155 | 44 | 243,994 |
| 03:29:20 pm | 155 | 2,140 | 243,950 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +205.95% | ||
| 2022 | +0.28% | ||
| 2021 | -0.91% | ||
| 2020 | +7.95% | ||
| 2019 | -39.06% | ||
| 2018 | -57.30% | ||
| 2017 | +334.15% | ||
| 2016 | +28.86% | ||
| 2015 | -38.49% | ||
| 2014 | +35.96% | ||
| 2013 | -14.68% | ||
| 2012 | +62.15% | ||
| 2011 | -75.45% | ||
| 2010 | -38.60% | ||
| 2009 | +314.57% | ||
| 2008 | -85.69% | ||
| 2007 | +836.84% | ||
| 2006 | +47.35% | ||
| 2005 | +49.85% | ||
| 2003 | +211.43% | ||
| 2002 | +50.00% | ||
| 2001 | +45.83% | ||
| 2000 | -63.91% | ||
| 1999 | +141.82% | ||
| 1998 | -31.25% | ||
| 1997 | -87.34% | ||
| 1996 | -63.06% | ||
| 1995 | -38.67% |
- Stock Market
- Equities
- PRAKASH Stock
- PRAKASH Stock
- Quotes Prakash Industries Limited