PRAJ INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554 INR | +1.22% |
|
+5.68% | -0.37% |
| 01/04 | Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure | CI |
| 11/03 | Praj Industries Names Group Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 519.45 ₹ | 517.75 ₹ | 522.8 ₹ | 547.25 ₹ | 554 ₹ |
| Volume | 466 824 | 368 685 | 535 606 | 2 034 908 | 1 160 777 |
| Change | -0.91% | -0.33% | +0.98% | +4.68% | +1.22% |
| Opening | 527.00 | 519.50 | 519.00 | 525.25 | 552.2 |
| High | 529.20 | 526.50 | 531.80 | 550.00 | 557 |
| Low | 517.50 | 514.35 | 519.00 | 524.25 | 541.4 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.68% | ||
| Current month | +3.94% | ||
| 1 month | +3.96% | ||
| 3 months | +9.31% | ||
| 6 months | +4.29% | ||
| Current year | -0.37% | ||
| 1 year | +55.06% | ||
| 3 years | +136.08% | ||
| 5 years | +305.08% | ||
| 10 years | +951.14% |
Volumes
marketsDaily volume
1 160 777
Estimated daily volume
1 844 277
Avg. Volume 20 sessions
626 163
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
346 862 993.85
Avg. Volume 20 sessions USD
4 154 031.21
Record volume 1
37 003 310
Record volume 2
29 058 980
Record volume 3
26 156 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
100 598 712 592
Capitalization (USD)
1 204 770 182
Net sales (INR)
35 280 378 000
Net sales (USD)
422 517 807
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
354 461
Free-Float
64.73 %
Free-Float capitalization (INR)
65 150 433 108
Free-Float capitalization (USD)
780 241 587
Average Daily Capital Traded
0.34%
Highs and lows
1 week
514.35
557.00
1 month
491.10557.00
Current year
448.00561.20
1 year
345.15650.50
3 years
235.00650.50
5 years
43.00650.50
10 years
43.00650.50
Indicators
Moving average 5 days
526.29
Moving average 20 days
524.06
Moving average 50 days
508.79
Moving average 100 days
526.30
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
55.19
RSI 14 days
53.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.68% | -0.37% | +55.06% | 1.2B | ||
| +0.50% | -0.31% | -2.24% | +2.22% | 67.61B | ||
| +0.14% | +0.81% | +3.18% | +52.66% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.41% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.23% | -5.37% | +1.82% | +6.24% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.41% | +2.63% | +16.59% | +22.10% | ||
| Weighted average by Cap. | +0.32% | +1.78% | +12.82% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d16fac709b7934ffeb5e1.lf0W_Iyo1LJlIPgg3CbkXol2siVwLtb7-xpDI96hJ84.opFitO3amYYTaJxLhEyAP7lA1VJHHIGQsCsUUObNRKX4zmKWx_Gl0B9prQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:36 pm | 554 | 9 | 1,160,777 |
| 01:47:31 pm | 553.5 | 57 | 1,160,768 |
| 01:47:26 pm | 554 | 3 | 1,160,711 |
| 01:47:20 pm | 553.6 | 66 | 1,160,708 |
| 01:47:15 pm | 554 | 68 | 1,160,642 |
| 01:47:09 pm | 553.5 | 777 | 1,160,574 |
| 01:47:04 pm | 553.5 | 15 | 1,159,797 |
| 01:46:59 pm | 553.6 | 40 | 1,159,782 |
| 01:46:54 pm | 553.6 | 260 | 1,159,742 |
| 01:46:44 pm | 554.1 | 4 | 1,159,482 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +56.11% | ||
| 2022 | +6.33% | ||
| 2021 | +190.00% | ||
| 2020 | +12.63% | ||
| 2019 | -6.52% | ||
| 2018 | -1.92% | ||
| 2017 | +39.03% | ||
| 2016 | -12.65% | ||
| 2015 | +52.36% | ||
| 2014 | +33.59% | ||
| 2013 | -6.02% | ||
| 2012 | -35.80% | ||
| 2011 | -10.98% | ||
| 2010 | -20.29% | ||
| 2009 | +65.03% | ||
| 2008 | -73.40% | ||
| 2007 | +150.72% | ||
| 2006 | +69.66% | ||
| 2005 | -58.84% | ||
| 2004 | +169.87% | ||
| 2003 | +83.27% | ||
| 2002 | +729.85% | ||
| 2001 | -57.05% | ||
| 2000 | -55.30% | ||
| 1999 | +124.44% | ||
| 1998 | -64.66% | ||
| 1997 | -47.56% | ||
| 1996 | -35.21% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- PRAJIND Stock
- Quotes Praj Industries Limited
