PRAGATI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 BDT | -2.29% |
|
+8.41% | +37.61% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 135.7 BDT | 140.3 BDT | 139.5 BDT | 143.8 BDT | 140.5 BDT |
| Volume | 716 354 | 708 688 | 849 065 | 660 915 | 380 778 |
| Change | +4.71% | +3.39% | -0.57% | +3.08% | -2.29% |
| Opening | 129.60 | 136.00 | 140.30 | 139.50 | 142.10 |
| High | 136.80 | 142.00 | 141.10 | 144.50 | 143.50 |
| Low | 129.40 | 135.60 | 136.20 | 137.20 | 139.50 |
Performance
| 1 day | -2.29% | ||
| 1 week | +8.41% | ||
| Current month | +25.67% | ||
| 1 month | +36.01% | ||
| 3 months | +35.62% | ||
| 6 months | +51.08% | ||
| Current year | +37.61% | ||
| 1 year | +13.95% | ||
| 3 years | +68.66% | ||
| 5 years | +51.70% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
380 778
Avg. Volume 20 sessions
535 307
Avg. Volume 20 sessions BDT
75 210 633.50
Avg. Volume 20 sessions USD
640 343.33
Record volume 1
3 312 902
Record volume 2
2 334 335
Record volume 3
1 865 383
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
4 684 144 350
Capitalization (USD)
39 880 805
Net sales (BDT)
5 160 905 996
Net sales (USD)
43 939 954
Number of employees
910
Sales / Employee (BDT)
5 671 325
Sales / Employee (USD)
48 286
Free-Float
69.11 %
Free-Float capitalization (BDT)
3 237 422 073
Free-Float capitalization (USD)
27 563 412
Average Daily Capital Traded
1.61%
Highs and lows
1 week
135.60
144.50
1 month
98.40144.50
Current year
98.00144.50
1 year
88.40164.10
3 years
63.40169.10
5 years
63.40169.10
10 years
47.35169.10
Indicators
Moving average 5 days
139.96
Moving average 20 days
121.98
Moving average 50 days
112.13
Moving average 100 days
107.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
72.49
RSI 14 days
71.92
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +8.41% | +37.61% | +13.95% | 39.88M | ||
| -2.62% | +7.65% | +25.10% | -13.99% | 107B | ||
| -0.23% | +1.16% | -4.26% | -17.43% | 93.7B | ||
| +0.41% | +9.27% | +17.05% | +72.46% | 73.99B | ||
| +2.94% | +7.43% | +25.32% | -3.90% | 35.28B | ||
| -1.07% | +3.22% | +13.89% | +25.80% | 30.15B | ||
| -0.99% | -2.35% | +15.52% | +40.58% | 29.95B | ||
| +0.39% | +1.04% | +0.51% | +24.75% | 17.31B | ||
| -0.14% | +1.74% | -11.95% | +2.12% | 14.7B | ||
| +0.55% | -0.13% | +27.89% | +29.48% | 13.54B | ||
| -0.08% | -1.27% | +10.26% | +38.48% | 10.2B | ||
| -2.38% | -2.82% | +14.62% | +32.30% | 8.57B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.23B | ||
| -0.07% | +1.02% | -29.34% | -20.57% | 7.94B | ||
| +0.34% | +1.86% | +10.86% | +24.10% | 7.85B | ||
| -1.58% | -5.43% | +13.42% | +28.16% | 7.04B | ||
| Average | -0.39% | +1.84% | +11.33% | +17.84% | ||
| Weighted average by Cap. | -0.52% | +4.81% | +12.55% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.61% | ||
| 2023 | -16.11% | ||
| 2022 | +44.78% | ||
| 2021 | +0.91% | ||
| 2020 | -30.09% | ||
| 2019 | +26.63% | ||
| 2018 | +11.07% | ||
| 2017 | +31.34% | ||
| 2016 | -10.84% | ||
| 2015 | +18.58% | ||
| 2014 | -38.83% | ||
| 2013 | +36.92% | ||
| 2012 | -31.46% | ||
| 2011 | -46.21% | ||
| 2010 | +79.90% | ||
| 2009 | -24.33% | ||
| 2008 | +44.12% |
- Stock Market
- Equities
- PRAGATILIF Stock
- Quotes Pragati Life Insurance Limited
