|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.00 TWD | -7.98% |
|
-13.47% | +41.75% |
Quotes 5-day view: POYA International Co., Ltd.
End-of-day quote Taipei Exchange| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$720.00 | NT$669.00 | NT$656.00 | NT$677.00 | NT$623.00 |
| Volume | 3,24,511 | 12,04,900 | 6,48,029 | 6,90,200 | 11,02,494 |
| Change | +0.42% | -7.08% | -1.94% | +3.20% | -7.98% |
| Opening | NT$717.00 | NT$706.00 | NT$665.00 | NT$664.00 | NT$652.00 |
| High | NT$725.00 | NT$708.00 | NT$668.00 | NT$681.00 | NT$658.00 |
| Low | NT$706.00 | NT$669.00 | NT$645.00 | NT$655.00 | NT$622.00 |
Performance
| 1 day | -7.98% | ||
| 1 week | -13.47% | ||
| Current month | -6.60% | ||
| 1 month | -0.32% | ||
| 3 months | +24.35% | ||
| 6 months | +45.73% | ||
| Current year | +41.75% | ||
| 1 year | +27.79% | ||
| 3 years | +20.36% | ||
| 5 years | +22.52% | ||
| 10 years | +82.03% |
Volumes
marketsDaily volume
11,02,494
Avg. Volume 20 sessions
6,94,986
Avg. Volume 20 sessions TWD
43,29,76,278
Avg. Volume 20 sessions USD
1,33,82,863.78
Record volume 1
81,14,149
Record volume 2
79,28,108
Record volume 3
56,57,594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
66,31,45,03,584
Market Cap (USD)
2,05,45,43,594
Net sales (TWD)
25,31,98,41,000
Net sales (USD)
78,44,54,596
Number of employees
5,186
Sales / Employee (TWD)
48,82,345
Sales / Employee (USD)
1,51,264
Free-Float
56.17 %
Free-Float capitalization (TWD)
37,25,15,53,590
Free-Float capitalization (USD)
1,15,41,20,692
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
669
Moving average 20 days
671.5
Moving average 50 days
615.64
Moving average 100 days
562.84
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-9.66%
RSI 9 days
36.29
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.98% | -13.47% | +27.79% | +20.36% | 205.45Cr | |
| +0.50% | +1.14% | +45.83% | +50.00% | 3.44TCr | |
| +2.73% | +4.05% | -1.28% | +1.31% | 2.06TCr | |
| -0.53% | +0.18% | +4.22% | - | 1.09TCr | |
| +2.23% | +5.97% | -31.38% | -39.98% | 425.7Cr | |
| +2.69% | +5.93% | -44.37% | - | 346.1Cr | |
| -0.14% | -0.32% | +58.31% | - | 159.05Cr | |
| -0.60% | +3.98% | -22.50% | - | 103.49Cr | |
| +0.45% | -0.68% | - | - | 50Cr | |
| -2.24% | -1.01% | -11.51% | +129.24% | 43Cr | |
| Average | -0.63% | +1.86% | +2.79% | +32.19% | 791.91Cr | |
| Weighted average by Cap. | -0.03% | +5.07% | +18.19% | +27.13% |
Historical Quotes: POYA International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 622 |  | 708 |
| 1 month | 616 | | 767 |
| Current year | 392.5 | | 767 |
| 1 year | 392.5 | | 767 |
| 3 years | 392.5 | | 767 |
| 5 years | 248.89 | | 767 |
| 10 years | 220.19 | | 767 |
Monthly variations
Annual variations
| 2026 | +41.75% | ||
| 2025 | -10.60% | ||
| 2024 | -9.15% | ||
| 2023 | +12.06% | ||
| 2022 | +18.65% | ||
| 2021 | -24.27% | ||
| 2020 | +36.65% | ||
| 2019 | +33.18% | ||
| 2018 | -15.03% | ||
| 2017 | +0.73% | ||
| 2016 | +24.09% | ||
| 2015 | +28.20% | ||
| 2014 | +29.70% | ||
| 2013 | +149.49% | ||
| 2012 | +120.71% | ||
| 2011 | +16.32% | ||
| 2010 | +25.13% | ||
| 2009 | +40.04% | ||
| 2008 | +12.62% | ||
| 2007 | -7.67% | ||
| 2006 | -8.15% | ||
| 2005 | +37.17% | ||
| 2004 | -19.91% | ||
| 2003 | +8.18% | ||
| 2002 | -10.15% |
- Stock Market
- Stocks
- 5904 Stock
- Quotes POYA International Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition