Quotes Poxel

Equities

POXEL

FR0012432516

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 09:06:03 02/05/2024 pm IST			5-day change	1st Jan Change
0.596 ^EUR	-2.30%		-22.60%	+8.17%

11/04	Poxel: CDC falls below the 10% threshold	CF
15/02	Poxel S.A. Reports Unaudited Revenue Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	0.673 €	0.665 €	0.61 €	0.596 €
Volume	495 428	441 032	634 015	376 191
Change	+1.97%	-1.19%	-8.27%	-2.30%
Opening	0.70	0.66	0.69	0.61
High	0.73	0.71	0.69	0.65
Low	0.66	0.64	0.61	0.57

Performance

1 day	-2.30%
1 week	-22.60%
Current month	+15.06%
1 month	+8.76%
3 months	+28.45%
6 months	+67.89%
Current year	+8.17%
1 year	-5.40%
3 years	-91.09%
5 years	-91.59%

Volumes

markets

Daily volume

376 191

Estimated daily volume

376 191

Avg. Volume 20 sessions

487 274

Daily volume ratio

0.77

Avg. Volume 20 sessions

290 415.30

Avg. Volume 20 sessions USD

311 551.73

Record volume 1

2 992 465

Record volume 2

2 821 562

Record volume 3

2 599 325

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

23 534 175

Capitalization (USD)

25 246 992

Net sales (EUR)

674 000

Net sales (USD)

723 054

Number of employees

Sales / Employee (EUR)

44 933

Sales / Employee (USD)

48 204

Free-Float

99.57 %

Free-Float capitalization (EUR)

20 713 029

Free-Float capitalization (USD)

22 220 524

Average Daily Capital Traded

1.23%

Highs and lows

1 week

0.57

0.84

1 month

0.53

0.90

Current year

0.36

0.90

1 year

0.30

0.95

3 years

0.30

7.75

5 years

0.30

13.80

10 years

0.30

17.74

Indicators

Moving average 5 days

0.67

Moving average 20 days

0.67

Moving average 50 days

0.55

Moving average 100 days

0.51

Price spread / (MMA5)

+12.82%

Price spread / (MMA20)

+11.76%

Price spread / (MMA50)

-7.33%

Price spread / (MMA100)

-14.26%

STIM

RSI 9 days

50.08

RSI 14 days

54.03

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POXEL	-2.30%	-22.60%	+8.17%	-5.40%	25.25M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.49%	-0.15%	-1.65%	+15.99%	104B
	REGENERON PHARMACEUTICALS, INC.	+3.78%	+3.43%	+6.75%	+16.22%	97.47B
	ARGENX SE	+3.51%	+3.98%	+5.71%	+0.78%	22.25B
	BIONTECH SE	+2.55%	+4.71%	-12.60%	-17.64%	21.68B
	GENMAB A/S	-0.99%	-3.09%	-9.70%	-30.35%	18.2B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.02B
	BEIGENE, LTD.	+3.50%	+12.41%	-10.17%	-37.68%	16.36B
	NEUROCRINE BIOSCIENCES, INC.	-2.24%	+0.62%	+6.12%	+34.43%	14.39B
	SAREPTA THERAPEUTICS, INC.	-0.21%	+5.13%	+35.47%	+4.41%	12.37B
	VIKING THERAPEUTICS, INC.	-0.88%	+16.43%	+307.09%	+242.50%	8.43B
	ASCENDIS PHARMA A/S	+0.06%	-1.45%	+12.03%	+62.67%	8.06B
	LEGEND BIOTECH CORPORATION	+4.43%	+1.68%	-23.67%	-31.69%	8B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.07%	+1.67%	+0.47%	+36.10%	7.74B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.97%	+12.17%	-50.81%	-68.69%	7.31B
	VAXCYTE, INC.	+1.32%	+7.05%	+2.79%	+33.75%	6.93B
Average	+1.01%	+1.81%	+14.75%	+13.75%
Weighted average by Cap.	+1.36%	+1.56%	+5.38%	+10.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

353894cd56d1dfeb915082.1aaO6EKwM4ABjbhccVvmUXVpHMJiVzi8FhQ63MbukZ4.m_m93xT5ZNZo59A6PyOtCDQqTK4wNUnQL2cOjY-W4taZ4su4EsZ3zkK-gA

Date	Price	Volume	Daily volume
09:06:03 pm	0.596	111	376,191
09:05:10 pm	0.596	265	376,080
09:05:10 pm	0.596	112	375,815
09:05:10 pm	0.596	9	375,703
09:05:10 pm	0.596	1,491	375,694
09:05:10 pm	0.596	9	374,203
09:05:10 pm	0.596	1	374,194
08:58:55 pm	0.586	3,604	374,193
08:58:35 pm	0.586	5,250	370,589
08:58:35 pm	0.584	1,750	365,339