Market Closed -
Warsaw S.E.
09:25:40 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
51.5
PLN
|
+0.98%
|
|
+1.62%
|
+8.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
51.84 zł
|
51.1 zł
|
51 zł
|
51.5 zł
|
Volume |
2 169 663 |
1 314 028 |
886 729 |
1 093 780 |
Change |
+0.12%
|
-1.43%
|
-0.20%
|
+0.98%
|
Opening |
51.78 |
51.86 |
51.32 |
51.10 |
High |
52.16 |
52.08 |
51.56 |
51.82 |
Low |
51.32 |
50.62 |
50.54 |
50.92 |
Estimated daily volume
1 093 780
Avg. Volume 20 sessions
1 655 281
Avg. Volume 20 sessions PLN
85 246 971.50
Avg. Volume 20 sessions USD
21 186 770.81
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Capitalization (PLN)
44 192 670 665
Capitalization (USD)
10 983 381 211
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 677 611 512
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
174 446
Free-Float capitalization (PLN)
29 082 342 652
Free-Float capitalization (USD)
7 227 950 949
Average Daily Capital Traded
0.19%
Moving average 5 days
51.44
Moving average 20 days
50.09
Moving average 50 days
49.13
Moving average 100 days
48.26
Price spread / (MMA5) -0.11% Price spread / (MMA20) -2.74% Price spread / (MMA50) -4.60% Price spread / (MMA100) -6.29% 8b56e5b2e2cab8be017d702f1.OLLwgF6aFaePyxe2DhhoX1uZBmE1T09gSe7tSoei3yI.S4eA6BPIJorg_Tr9YVFaCSnoRxZWJn5NfY-4ANLUimFy0cDHH7dRkduKYA Date | Price | Volume | Daily volume |
---|
08:34:51 pm |
51.5
|
50 |
1,093,780 |
08:34:37 pm |
51.5
|
1,089 |
1,093,730 |
08:32:56 pm |
51.5
|
1,000 |
1,092,641 |
08:32:06 pm |
51.5
|
130 |
1,091,641 |
08:31:29 pm |
51.5
|
250 |
1,091,511 |
08:31:29 pm |
51.5
|
805 |
1,091,261 |
08:31:29 pm |
51.5
|
4,969 |
1,090,456 |
08:30:00 pm |
51.5
|
2,779 |
1,085,487 |
08:30:00 pm |
51.5
|
381 |
1,082,708 |
08:30:00 pm |
51.5
|
2,097 |
1,082,327 |
More charts
|