POWERSOFT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | -3.85% |
|
+13.64% | +48.51% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 09/04 | Powersoft S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.6 € | 15.6 € | 15 € | 15 € |
| Volume | 0 | 500 | 13 000 | 2 500 | 2 500 |
| Change | 0.00% | 0.00% | +6.85% | -3.85% | -3.85% |
| Opening | 14.60 | 14.60 | 14.50 | 15.30 | 15.3 |
| High | 14.60 | 14.60 | 15.70 | 15.30 | 15.3 |
| Low | 14.60 | 14.60 | 14.50 | 15.00 | 15 |
Performance
| 1 day | -3.85% | ||
| 1 week | +13.64% | ||
| Current month | -5.06% | ||
| 1 month | -6.83% | ||
| 3 months | +30.43% | ||
| 6 months | +88.68% | ||
| Current year | +48.51% | ||
| 1 year | +112.77% | ||
| 3 years | +228.95% | ||
| 5 years | +209.92% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
4 643
Daily volume ratio
0.54
Avg. Volume 20 sessions
69 645.00
Avg. Volume 20 sessions USD
74 697.74
Record volume 1
222 000
Record volume 2
172 500
Record volume 3
113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 259 908
Capitalization (USD)
198 700 514
Net sales (EUR)
69 277 000
Net sales (USD)
74 303 046
Number of employees
146
Sales / Employee (EUR)
474 500
Sales / Employee (USD)
508 925
Free-Float
17.81 %
Free-Float capitalization (EUR)
33 141 305
Free-Float capitalization (USD)
35 545 707
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.20
15.70
1 month
13.2016.10
Current year
10.1017.80
1 year
6.2017.80
3 years
3.8017.80
5 years
3.4617.80
10 years
3.4217.80
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.98
Moving average 50 days
15.56
Moving average 100 days
13.33
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
47.07
RSI 14 days
46.06
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +13.64% | +48.51% | +112.77% | 199M | ||
| -0.55% | -2.47% | -12.99% | -27.03% | 1.24B | ||
| -0.37% | +6.44% | +1.98% | +30.03% | 390M | ||
| -0.11% | +0.32% | +17.90% | +54.68% | 116M | ||
| -2.82% | +27.78% | -88.02% | -83.53% | 75.72M | ||
| Average | -1.54% | +10.77% | -6.52% | +17.38% | ||
| Weighted average by Cap. | -0.90% | +2.79% | -5.08% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6a0d733c44c.LP3upqTe_1T8PxgYdLdQzK2LmGyQJZKswGS1FoWjfrA.da-glu_tpTWbB1crBtkYpdX7-QGpHKvaiCb4ct3QFIIdm4zWyJKQE4VOKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 15 | 500 | 2,000 |
| 09:05:11 pm | 15 | 500 | 1,500 |
| 08:15:06 pm | 15.2 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +48.51% | ||
| 2023 | +106.12% | ||
| 2022 | +1.24% | ||
| 2021 | +22.84% | ||
| 2020 | -20.24% | ||
| 2019 | +37.22% | ||
| 2018 | -7.37% |
- Stock Market
- Equities
- PWS Stock
- Quotes Powersoft S.p.A.
